CTCP Thuận Đức (tdp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.25 -0.88% 3,197,700 -2,500 -0.0
27.65
32.20
28
2 tháng
(2025-10-17) 		-4.90 -14.89% 5,968,000 -105,900 -3.4
27.65
36
28
3 tháng
(2025-09-17) 		-5.60 -16.67% 10,162,200 -149,200 -4.8
27.65
36
28
6 tháng
(2025-06-19) 		-4.70 -14.37% 18,758,300 -22,300 -0.6
27.65
37
28
12 tháng
(2024-12-23) 		-5.30 -15.92% 34,443,800 -108,951 -3.4
27.65
37
28
24 tháng
(2023-12-27) 		2.34 9.11% 61,192,600 -74,451 -1.8
23.09
37
28
36 tháng
(2023-01-03) 		2.60 10.24% 91,686,300 -44,049 1.3
23.09
37
28
60 tháng
(2021-01-11) 		7.07 33.78% 123,103,000 -57,817 -1.6
14.95
37
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
18.72
 46,200 19.56 19.56 18.72 0 0 0
21/07/2021
19.56
 49,500 19.14 19.70 19.28 0 0 0
20/07/2021
19.14
 51,600 19.14 19.28 18.86 0 0 0
19/07/2021
19.14
 48,700 18.38 19.35 18.72 0 0 0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
16/07/2021
18.38
 19,900 17.21 18.38 17.68 0 0 0
15/07/2021
17.21
 53,500 17.18 17.21 16.78 0 0 0
14/07/2021
17.18
 43,100 16.78 17.28 16.78 0 0 0
13/07/2021
16.78
 71,100 16.72 17.28 15.67 0 0 0
12/07/2021
16.72
 43,400 17.15 17.15 16.72 0 0 0
09/07/2021
17.15
 47,500 17.52 17.52 16.72 0 200 -0.0
08/07/2021
17.52
 39,800 16.97 17.52 17.52 0 0 0
07/07/2021
16.97
 41,200 16.78 16.97 16.72 0 0 0
06/07/2021
16.78
 44,900 16.84 16.84 16.78 0 0 0
05/07/2021
16.84
 43,200 16.78 16.97 16.66 0 0 0
02/07/2021
16.78
 41,700 16.84 16.84 16.66 0 0 0
01/07/2021
16.84
 41,300 16.72 16.84 16.72 0 0 0
30/06/2021
16.72
 42,000 16.84 16.84 15.98 0 0 0
29/06/2021
16.84
 42,600 16.90 16.90 16.66 0 0 0
28/06/2021
16.90
 26,000 16.90 16.90 16.72 0 0 0
25/06/2021
16.90
 5,700 16.59 17.28 16.66 0 0 0
24/06/2021
16.59
 9,900 16.59 17.09 16.53 0 0 0
23/06/2021
16.59
 8,400 16.13 16.97 16.10 0 0 0
22/06/2021
16.13
 143,800 16.90 16.90 16.13 0 100 -0.0
21/06/2021
16.90
 153,700 16.94 16.94 16.78 0 300 -0.0
18/06/2021
16.94
 152,600 17.03 17.09 16.94 0 0 0
17/06/2021
17.03
 154,100 16.78 17.52 17.03 0 600 -0.0
16/06/2021
16.78
 154,900 16.72 16.78 16.72 0 0 0
15/06/2021
16.72
 156,900 16.59 16.72 16.66 0 0 0
14/06/2021
16.59
 159,000 16.59 16.72 16.59 1,000 0 0.0
11/06/2021
16.59
 147,100 16.66 16.72 16.59 0 0 0
10/06/2021
16.66
 92,800 16.59 16.66 16.66 0 0 0
09/06/2021
16.59
 148,000 16.72 16.72 16.59 0 0 0
08/06/2021
16.72
 100,300 16.66 16.78 16.72 0 0 0
07/06/2021
16.66
 100,400 16.66 16.78 16.66 0 0 0
04/06/2021
16.66
 110,900 16.72 16.84 16.53 0 0 0
03/06/2021
16.72
 102,200 16.72 16.78 16.59 0 0 0
02/06/2021
16.72
 117,600 16.72 16.78 16.72 0 0 0
01/06/2021
16.72
 71,400 16.78 16.78 16.72 0 0 0
31/05/2021
16.78
 120,100 16.90 16.90 16.66 0 0 0
28/05/2021
16.90
 326,700 16.78 17.83 16.66 0 0 0
27/05/2021
16.78
 6,600 16.66 16.84 16.72 0 0 0
26/05/2021
16.66
 125,000 16.72 16.72 15.85 0 0 0
25/05/2021
16.72
 256,000 16.78 16.84 16.72 0 0 0
24/05/2021
16.78
 120,800 16.72 16.78 16.72 100 0 0.0
21/05/2021
16.72
 129,300 16.78 16.78 15.64 0 0 0
20/05/2021
16.78
 108,400 16.78 16.78 16.72 0 0 0
19/05/2021
16.78
 115,200 16.84 16.84 16.72 0 0 0
18/05/2021
16.84
 117,600 16.66 16.84 16.72 0 0 0
17/05/2021
16.66
 124,800 16.72 16.72 16.66 200 0 0.0
14/05/2021
16.72
 122,500 16.84 16.84 16.72 0 0 0
13/05/2021
16.84
 119,600 16.72 16.90 16.72 0 0 0
12/05/2021
16.72
 119,200 17.03 17.03 16.59 0 0 0
11/05/2021
17.03
 119,800 17.28 17.28 17.03 0 0 0
10/05/2021
17.28
 118,600 17.52 17.52 16.78 0 0 0
07/05/2021
17.52
 95,100 17.71 17.71 16.72 0 0 0
06/05/2021
17.71
 116,800 18.14 18.14 17.59 0 0 0
05/05/2021
18.14
 105,100 17.40 18.51 18.14 0 0 0
04/05/2021
17.40
 87,600 16.81 17.40 16.59 0 800 -0.0
29/04/2021
16.81
 113,500 16.72 16.90 15.79 0 100 -0.0
28/04/2021
16.72
 89,700 16.94 16.94 16.72 0 0 0
27/04/2021
16.94
 93,600 16.97 16.97 16.94 0 0 0
26/04/2021
16.97
 78,500 16.87 17.03 16.87 0 3,000 -0.1
23/04/2021
16.87
 120,600 16.90 16.97 16.78 100 0 0.0
22/04/2021
16.90
 74,400 16.84 17.21 16.78 100 0 0.0
20/04/2021
16.84
 194,300 16.84 16.97 16.66 600 0 0.0
19/04/2021
16.84
 198,000 16.81 16.90 16.72 0 0 0
16/04/2021
16.81
 191,800 16.84 16.97 16.81 100 0 0.0
15/04/2021
16.84
 194,100 16.78 16.90 16.78 0 0 0
14/04/2021
16.78
 195,200 16.78 16.84 16.72 0 0 0
13/04/2021
16.78
 192,600 16.84 16.84 16.69 0 0 0
12/04/2021
16.84
 195,100 16.97 16.97 16.72 0 0 0
09/04/2021
16.97
 185,800 16.97 16.97 16.72 0 0 0
08/04/2021
16.97
 186,900 16.90 16.97 16.72 0 0 0
07/04/2021
16.90
 191,800 16.97 16.97 16.72 0 500 -0.0
06/04/2021
16.97
 186,200 17.03 17.03 16.72 0 0 0
05/04/2021
17.03
 184,800 17.28 17.28 16.72 0 0 0
02/04/2021
17.28
 174,900 17.34 17.34 16.90 0 0 0
01/04/2021
17.34
 172,000 17.28 17.34 16.90 0 0 0
31/03/2021
17.28
 185,700 17.28 17.28 16.97 0 0 0
30/03/2021
17.28
 194,100 18.20 18.20 17.28 0 0 0
29/03/2021
18.20
 159,600 18.51 18.51 17.71 0 0 0
26/03/2021
18.51
 150,800 18.58 18.58 17.28 0 0 0
25/03/2021
18.58
 126,300 18.14 18.89 17.40 0 0 0
24/03/2021
18.14
 90,500 18.20 18.58 18.02 0 0 0
23/03/2021
18.20
 92,300 17.96 18.27 17.96 0 0 0
22/03/2021
17.96
 108,500 17.59 17.96 17.65 0 500 -0.0
19/03/2021
17.59
 107,300 17.34 17.65 17.28 0 0 0
18/03/2021
17.34
 100,400 17.28 17.34 17.21 0 0 0
17/03/2021
17.28
 127,700 16.97 17.28 16.78 1,000 0 0.0
16/03/2021
16.97
 107,400 16.90 17.46 16.90 0 0 0
15/03/2021
16.90
 110,000 16.66 16.97 16.90 0 0 0
12/03/2021
16.66
 110,400 16.84 17.15 16.66 0 0 0
11/03/2021
16.84
 134,700 16.78 16.97 16.78 500 0 0.0
10/03/2021
16.78
 120,600 16.72 16.90 16.47 0 0 0
09/03/2021
16.72
 107,000 16.66 16.72 16.47 0 0 0
08/03/2021
16.66
 125,800 16.10 16.66 16.10 0 0 0
05/03/2021
16.10
 117,500 16.04 16.10 15.79 0 0 0
04/03/2021
16.04
 110,600 16.10 16.10 15.98 0 0 0
03/03/2021
16.10
 113,900 15.98 16.10 15.85 0 0 0
02/03/2021
15.98
 104,900 15.98 16.10 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |