CTCP Thuận Đức (tdp)

28.10
-0.45
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.62
 144,700 14.14 14.62 13.89 0 0 0
02/06/2022
14.62
 63,500 14.17 14.62 14.17 0 0 0
01/06/2022
13.89
 108,400 14.11 14.74 13.89 0 0 0
31/05/2022
14.62
 131,800 15.25 15.25 13.97 0 0 0
30/05/2022
14.62
 118,900 14.00 14.71 13.94 0 0 0
27/05/2022
14.40
 128,600 14.25 14.42 14.11 0 0 0
26/05/2022
14.25
 123,400 14.11 14.28 14.00 0 0 0
25/05/2022
14.28
 5,600 13.80 14.28 13.80 0 0 0
24/05/2022
14.74
 100 14.74 14.74 14.74 0 0 0
23/05/2022
14.74
 81,800 14.37 15.02 13.77 0 0 0
20/05/2022
14.48
 12,400 14.23 14.65 13.63 0 0 0
19/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
18/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/05/2022
14.40
 54,200 14.17 14.42 13.60 0 0 0
16/05/2022
14.45
 51,900 14.45 14.45 13.74 0 0 0
13/05/2022
14.65
 17,500 13.94 14.65 13.89 0 0 0
12/05/2022
14.74
 13,800 14.00 14.74 13.89 0 0 0
11/05/2022
14.71
 21,400 14.06 14.71 14.00 0 0 0
10/05/2022
14.68
 74,100 14.74 14.74 14.06 0 0 0
09/05/2022
14.82
 64,200 14.74 14.85 14.74 0 0 0
06/05/2022
15.02
 15,600 14.23 15.02 14.20 0 0 0
05/05/2022
14.28
 62,000 14.74 15.11 14.23 0 0 0
04/05/2022
14.96
 48,900 14.48 15.13 14.45 0 0 0
29/04/2022
15.30
 86,200 15.16 15.30 14.31 0 0 0
28/04/2022
15.30
 70,700 14.34 15.30 14.28 0 0 0
27/04/2022
15.30
 7,500 15.02 15.30 14.03 0 0 0
26/04/2022
15.05
 20,600 14.85 15.05 14.28 0 0 0
25/04/2022
15.08
 50,600 14.51 15.19 14.45 0 0 0
22/04/2022
15.30
 19,900 14.51 15.30 14.40 0 0 0
21/04/2022
15.30
 19,200 14.62 15.30 14.45 0 0 0
20/04/2022
15.47
 57,300 15.30 15.56 14.28 0 0 0
19/04/2022
15.30
 43,000 15.30 15.30 15.08 0 0 0
18/04/2022
15.64
 58,000 15.30 15.64 15.08 0 0 0
15/04/2022
15.59
 65,400 15.25 15.59 15.13 0 0 0
14/04/2022
15.62
 17,400 15.47 15.62 15.13 0 0 0
13/04/2022
15.53
 76,900 15.30 15.62 15.16 0 0 0
12/04/2022
15.16
 83,100 15.42 15.73 15.16 0 0 0
08/04/2022
15.47
 83,800 15.19 15.47 15.08 0 0 0
07/04/2022
15.13
 72,500 15.30 15.64 15.11 0 0 0
06/04/2022
15.64
 75,100 15.11 15.64 15.11 0 0 0
05/04/2022
15.64
 60,100 15.30 15.64 15.08 0 0 0
04/04/2022
15.64
 11,300 14.96 15.67 14.96 0 0 0
01/04/2022
15.47
 3,200 14.85 15.67 14.85 0 0 0
31/03/2022
15.67
 2,000 15.62 15.67 15.62 0 0 0
30/03/2022
15.67
 9,300 15.02 15.67 15.02 0 0 0
29/03/2022
15.79
 14,200 15.16 15.79 14.74 0 0 0
28/03/2022
15.84
 2,400 15.02 15.87 15.02 0 0 0
25/03/2022
15.84
 32,100 15.08 15.84 15.02 0 0 0
24/03/2022
15.25
 16,500 14.51 15.25 14.51 0 0 0
23/03/2022
14.51
 3,900 15.13 15.28 14.51 0 0 0
22/03/2022
15.28
 48,700 14.79 15.28 14.17 0 0 0
21/03/2022
14.85
 58,100 14.08 14.91 14.00 0 0 0
18/03/2022
14.42
 127,700 13.89 14.48 13.89 0 0 0
17/03/2022
14.28
 400 14.28 14.28 14.28 0 0 0
16/03/2022
14.40
 77,800 14.17 14.40 13.80 0 0 0
15/03/2022
14.45
 91,400 13.89 14.48 13.80 0 0 0
14/03/2022
14.45
 107,400 13.60 14.45 13.60 0 0 0
11/03/2022
14.51
 149,900 13.89 14.51 13.72 0 0 0
10/03/2022
14.54
 119,600 14.06 14.54 13.72 0 0 0
09/03/2022
14.57
 100,500 14.74 14.74 14.00 0 0 0
08/03/2022
14.74
 79,600 14.45 14.74 14.00 0 0 0
07/03/2022
14.74
 12,200 14.23 14.74 13.94 0 0 0
04/03/2022
14.74
 114,100 14.17 14.85 13.89 0 0 0
03/03/2022
14.74
 116,800 14.17 15.02 14.17 0 0 0
02/03/2022
14.62
 2,200 14.65 14.65 14.51 0 0 0
01/03/2022
14.68
 12,000 13.89 14.68 13.72 0 0 0
28/02/2022
13.89
 11,000 13.83 13.94 13.35 0 0 0
25/02/2022
13.89
 600 13.66 13.89 13.66 0 0 0
24/02/2022
14.28
 5,500 14.17 14.31 13.60 0 0 0
23/02/2022
14.48
 27,100 13.72 14.48 13.60 0 0 0
22/02/2022
14.57
 16,300 14.28 14.57 14.00 0 0 0
21/02/2022
14.28
 115,300 14.91 14.91 14.25 0 0 0
18/02/2022
14.91
 90,400 14.82 14.91 14.45 0 0 0
17/02/2022
14.91
 69,900 14.17 14.96 13.97 0 0 0
16/02/2022
14.06
 111,800 14.74 15.02 14.00 0 0 0
15/02/2022
15.02
 111,500 14.28 15.02 14.17 0 0 0
14/02/2022
15.02
 75,100 15.30 15.30 14.23 0 0 0
11/02/2022
15.25
 106,300 15.13 15.28 14.31 0 0 0
10/02/2022
15.30
 40,100 14.28 15.30 14.25 0 0 0
09/02/2022
15.30
 48,700 14.25 15.30 14.23 0 0 0
08/02/2022
14.79
 19,400 15.02 15.02 14.08 0 0 0
07/02/2022
15.13
 22,300 15.08 15.13 15.08 0 0 0
28/01/2022
15.36
 80,900 14.96 15.36 14.31 0 0 0
27/01/2022
15.36
 18,900 15.02 15.36 15.02 0 0 0
26/01/2022
15.36
 212,400 14.74 15.53 14.74 0 0 0
25/01/2022
15.30
 40,400 14.00 15.59 13.97 0 0 0
24/01/2022
15.02
 218,200 15.25 15.25 14.25 0 0 0
21/01/2022
15.30
 125,100 14.42 15.36 14.17 0 0 0
20/01/2022
14.42
 244,600 13.89 14.45 13.49 0 0 0
19/01/2022
13.60
 170,600 13.55 14.17 12.87 0 0 0
18/01/2022
13.83
 7,300 12.61 13.83 12.61 0 0 0
17/01/2022
13.52
 16,400 12.92 13.52 12.87 0 0 0
14/01/2022
12.92
 26,500 12.72 12.92 12.24 0 0 0
13/01/2022
12.21
 29,300 11.96 12.41 11.96 0 0 0
12/01/2022
12.78
 47,000 12.47 13.35 12.13 0 0 0
11/01/2022
13.04
 9,800 13.86 13.86 13.04 0 0 0
10/01/2022
13.26
 10,500 13.72 13.97 13.26 0 0 0
07/01/2022
14.03
 15,300 13.74 14.23 13.72 0 0 0
06/01/2022
14.45
 44,700 14.57 14.62 13.69 0 0 0
05/01/2022
14.68
 79,100 14.62 15.02 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc