CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
15.02
 200 15.02 15.02 15.02 0 0 0
27/06/2022
15.02
 6,600 14.17 15.02 14.17 0 0 0
24/06/2022
14.17
 1,800 14.96 15.11 14.06 0 0 0
23/06/2022
14.96
 100 14.96 14.96 14.96 0 0 0
22/06/2022
14.96
 5,000 14.74 14.96 14.68 0 0 0
21/06/2022
14.74
 18,900 14.40 14.74 14.17 0 0 0
20/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/06/2022
14.40
 33,600 14.23 14.45 14.17 0 0 0
16/06/2022
14.23
 1,600 14.40 14.40 14.17 0 0 0
15/06/2022
14.40
 44,400 14.31 14.40 13.66 0 0 0
14/06/2022
14.31
 36,300 14.37 14.37 13.66 0 0 0
13/06/2022
14.37
 145,000 14.40 14.45 13.89 0 0 0
10/06/2022
14.40
 165,800 14.45 14.60 13.89 0 0 0
09/06/2022
14.45
 187,800 14.51 14.51 13.91 0 0 0
08/06/2022
14.51
 105,800 14.37 14.57 13.91 0 0 0
07/06/2022
14.37
 81,700 14.57 14.57 13.94 0 0 0
06/06/2022
14.57
 55,500 14.62 14.62 13.89 0 0 0
03/06/2022
14.62
 144,700 14.62 14.62 13.89 0 0 0
02/06/2022
14.62
 63,500 13.89 14.62 14.17 0 0 0
01/06/2022
13.89
 108,400 14.62 14.74 13.89 0 0 0
31/05/2022
14.62
 131,800 14.62 15.25 13.97 0 0 0
30/05/2022
14.62
 118,900 14.40 14.71 13.94 0 0 0
27/05/2022
14.40
 128,600 14.25 14.42 14.11 0 0 0
26/05/2022
14.25
 123,400 14.28 14.28 14.00 0 0 0
25/05/2022
14.28
 5,600 14.74 14.74 13.80 0 0 0
24/05/2022
14.74
 100 14.74 14.74 14.74 0 0 0
23/05/2022
14.74
 81,800 14.48 15.02 13.77 0 0 0
20/05/2022
14.48
 12,400 14.40 14.65 13.63 0 0 0
19/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
18/05/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/05/2022
14.40
 54,200 14.45 14.45 13.60 0 0 0
16/05/2022
14.45
 51,900 14.65 14.65 13.74 0 0 0
13/05/2022
14.65
 17,500 14.74 14.74 13.89 0 0 0
12/05/2022
14.74
 13,800 14.71 14.74 13.89 0 0 0
11/05/2022
14.71
 21,400 14.68 14.71 14.00 0 0 0
10/05/2022
14.68
 74,100 14.82 14.82 14.06 0 0 0
09/05/2022
14.82
 64,200 15.02 15.02 14.74 0 0 0
06/05/2022
15.02
 15,600 14.28 15.02 14.20 0 0 0
05/05/2022
14.28
 62,000 14.96 15.11 14.23 0 0 0
04/05/2022
14.96
 48,900 15.30 15.30 14.45 0 0 0
29/04/2022
15.30
 86,200 15.30 15.30 14.31 200 0 0.0
28/04/2022
15.30
 70,700 15.30 15.30 14.28 0 0 0
27/04/2022
15.30
 7,500 15.05 15.30 14.03 0 0 0
26/04/2022
15.05
 20,600 15.08 15.08 14.28 0 0 0
25/04/2022
15.08
 50,600 15.30 15.30 14.45 0 0 0
22/04/2022
15.30
 19,900 15.30 15.30 14.40 0 0 0
21/04/2022
15.30
 19,200 15.47 15.47 14.45 0 0 0
20/04/2022
15.47
 57,300 15.30 15.56 14.28 0 0 0
19/04/2022
15.30
 43,000 15.64 15.64 15.08 0 0 0
18/04/2022
15.64
 58,000 15.59 15.64 15.08 0 0 0
15/04/2022
15.59
 65,400 15.62 15.62 15.13 100 0 0
14/04/2022
15.62
 17,400 15.53 15.62 15.13 0 0 0
13/04/2022
15.53
 76,900 15.16 15.62 15.16 0 0 0
12/04/2022
15.16
 83,100 15.47 15.73 15.16 0 0 0
08/04/2022
15.47
 83,800 15.13 15.47 15.08 0 0 0
07/04/2022
15.13
 72,500 15.64 15.64 15.11 0 0 0
06/04/2022
15.64
 75,100 15.64 15.64 15.11 0 0 0
05/04/2022
15.64
 60,100 15.64 15.64 15.08 0 0 0
04/04/2022
15.64
 11,300 15.47 15.67 14.96 0 0 0
01/04/2022
15.47
 3,200 15.67 15.67 14.85 0 0 0
31/03/2022
15.67
 2,000 15.67 15.67 15.62 0 0 0
30/03/2022
15.67
 9,300 15.79 15.79 15.02 100 0 0.0
29/03/2022
15.79
 14,200 15.84 15.84 14.74 300 0 0.0
28/03/2022
15.84
 2,400 15.84 15.87 15.02 0 0 0
25/03/2022
15.84
 32,100 15.25 15.84 15.02 0 4,300 -0.1
24/03/2022
15.25
 16,500 14.51 15.25 14.51 0 0 0
23/03/2022
14.51
 3,900 15.28 15.28 14.51 0 0 0
22/03/2022
15.28
 48,700 14.85 15.28 14.17 0 0 0
21/03/2022
14.85
 58,100 14.42 14.91 14.00 0 0 0
18/03/2022
14.42
 127,700 14.28 14.48 13.89 0 0 0
17/03/2022
14.28
 400 14.40 14.40 14.28 0 100 0.0
16/03/2022
14.40
 77,800 14.45 14.45 13.80 200 0 0.0
15/03/2022
14.45
 91,400 14.45 14.48 13.80 0 0 0
14/03/2022
14.45
 107,400 14.51 14.51 13.60 0 0 0
11/03/2022
14.51
 149,900 14.54 14.54 13.72 0 0 0
10/03/2022
14.54
 119,600 14.57 14.57 13.72 100 0 0.0
09/03/2022
14.57
 100,500 14.74 14.74 14.00 100 0 0.0
08/03/2022
14.74
 79,600 14.74 14.74 14.00 100 0 0.0
07/03/2022
14.74
 12,200 14.74 14.74 13.94 0 0 0
04/03/2022
14.74
 114,100 14.74 14.85 13.89 100 0 0.0
03/03/2022
14.74
 116,800 14.62 15.02 14.17 0 0 0
02/03/2022
14.62
 2,200 14.68 14.68 14.51 0 0 0
01/03/2022
14.68
 12,000 13.89 14.68 13.72 0 0 0
28/02/2022
13.89
 11,000 13.89 13.94 13.35 0 8,200 -0.2
25/02/2022
13.89
 600 14.28 14.28 13.66 0 600 0.0
24/02/2022
14.28
 5,500 14.48 14.48 13.60 0 0 0
23/02/2022
14.48
 27,100 14.57 14.57 13.60 100 0 0.0
22/02/2022
14.57
 16,300 14.28 14.57 14.00 0 0 0
21/02/2022
14.28
 115,300 14.91 14.91 14.25 8,800 0 0.2
18/02/2022
14.91
 90,400 14.91 14.91 14.45 0 100 0.0
17/02/2022
14.91
 69,900 14.06 14.96 13.97 0 400 0.0
16/02/2022
14.06
 111,800 15.02 15.02 14.00 200 0 0.0
15/02/2022
15.02
 111,500 15.02 15.02 14.17 200 0 0.0
14/02/2022
15.02
 75,100 15.25 15.30 14.23 0 0 0
11/02/2022
15.25
 106,300 15.30 15.30 14.31 100 0 0.0
10/02/2022
15.30
 40,100 15.30 15.30 14.25 0 0 0
09/02/2022
15.30
 48,700 14.79 15.30 14.23 0 0 0
08/02/2022
14.79
 19,400 15.13 15.13 14.08 0 0 0
07/02/2022
15.13
 22,300 15.36 15.36 15.08 0 0 0
28/01/2022
15.36
 80,900 15.36 15.36 14.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc