CTCP Nước Thủ Dầu Một (tdm)

59.50
-0.20
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.70 -2.82% 104,600 0 0
58.10
61
59.50
2 tháng
(2026-08-10) 		-3.50 -5.65% 556,900 0 0
55.60
62
59.50
3 tháng
(2026-07-10) 		-0.78 -1.32% 1,787,000 0 0
55.60
62
59.50
6 tháng
(2026-04-13) 		3.40 6.16% 2,565,100 0 0
54.42
62
59.50
12 tháng
(2025-10-13) 		3.40 6.16% 3,873,600 0 0
50.54
62
59.50
24 tháng
(2024-10-18) 		12.37 26.81% 7,503,600 0 0
44.05
62
59.50
36 tháng
(2023-10-24) 		22.50 62.49% 20,479,000 0 0
34.95
62
59.50
60 tháng
(2021-11-03) 		30.79 111.11% 127,243,200 0 0
22.78
62
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
32.90
 120,400 32.94 32.94 32.14 0 0 0
02/06/2022
32.81
 358,300 31.97 33.32 31.63 0 0 0
01/06/2022
31.97
 268,000 31.21 32.05 31.21 0 0 0
31/05/2022
31.38
 258,700 31.80 31.89 31.30 0 0 0
30/05/2022
31.30
 129,900 30.28 31.80 30.20 0 0 0
27/05/2022
30.20
 47,800 30.20 30.37 29.95 0 0 0
26/05/2022
30.20
 40,000 30.79 31.04 30.20 0 0 0
25/05/2022
30.79
 138,800 30.11 30.87 29.52 0 0 0
24/05/2022
30.11
 76,000 29.86 30.37 29.73 0 0 0
23/05/2022
29.86
 60,300 30.20 30.54 29.78 0 0 0
20/05/2022
30.20
 46,100 29.61 30.20 29.61 0 0 0
19/05/2022
29.86
 58,600 29.61 30.33 29.61 0 0 0
18/05/2022
30.75
 98,200 29.52 30.75 29.52 0 0 0
17/05/2022
30.79
 182,800 29.52 31.59 28.34 0 0 0
16/05/2022
29.52
 563,900 27.67 29.57 27.67 0 0 0
13/05/2022
27.67
 273,400 29.69 29.95 27.67 0 0 0
12/05/2022
29.69
 216,700 31.84 31.84 29.69 0 0 0
11/05/2022
31.89
 74,300 31.46 32.01 30.54 0 0 0
10/05/2022
31.46
 120,100 30.70 31.63 29.61 0 0 0
09/05/2022
30.83
 440,100 32.48 32.48 30.83 0 0 0
06/05/2022
33.15
 283,000 33.28 33.74 32.98 0 0 0
05/05/2022
33.49
 195,700 33.49 33.74 33.02 0 0 0
04/05/2022
33.49
 227,000 33.24 33.74 32.94 0 0 0
29/04/2022
33.40
 139,000 33.62 33.62 32.90 0 0 0
28/04/2022
33.62
 331,100 32.39 33.74 32.39 0 0 0
27/04/2022
33.57
 113,600 33.62 33.62 32.22 0 0 0
26/04/2022
33.74
 415,400 30.79 33.74 30.79 0 0 0
25/04/2022
31.72
 607,500 32.73 33.40 31.63 0 0 0
22/04/2022
33.74
 1,110,500 34.75 34.75 32.10 0 0 0
21/04/2022
34.42
 514,200 34.42 35.01 34.16 0 0 0
20/04/2022
34.59
 361,700 35.51 35.51 34.59 0 0 0
19/04/2022
35.68
 592,200 35.51 35.68 34.84 0 0 0
18/04/2022
35.60
 1,381,600 34.59 35.77 33.99 0 0 0
15/04/2022
34.59
 285,500 34.84 35.01 34.33 0 0 0
14/04/2022
34.84
 666,000 33.24 35.09 33.24 0 0 0
13/04/2022
33.45
 199,500 32.39 33.45 32.39 0 0 0
12/04/2022
32.43
 575,500 33.15 33.15 32.27 0 0 0
08/04/2022
33.07
 768,800 33.57 33.91 32.90 0 0 0
07/04/2022
33.78
 657,100 33.83 34.12 33.57 0 0 0
06/04/2022
33.91
 729,500 33.91 34.29 33.74 0 0 0
05/04/2022
34.29
 910,100 34.08 34.50 33.83 0 0 0
04/04/2022
34.08
 665,800 33.66 34.25 33.15 0 0 0
01/04/2022
33.66
 477,900 33.53 33.74 32.98 0 0 0
31/03/2022
33.66
 829,100 33.07 33.70 32.73 0 0 0
30/03/2022
33.07
 432,900 33.32 33.40 32.56 0 0 0
29/03/2022
33.49
 588,900 33.15 33.74 33.02 0 0 0
28/03/2022
33.32
 1,111,000 32.73 33.49 32.31 0 0 0
25/03/2022
32.73
 1,215,500 31.38 32.73 31.04 0 0 0
24/03/2022
30.96
 345,500 30.96 31.55 30.79 0 0 0
23/03/2022
31.08
 365,100 31.34 31.42 30.96 0 0 0
22/03/2022
31.34
 318,600 31.46 31.51 31.13 0 0 0
21/03/2022
31.42
 469,700 31.21 31.72 30.92 0 0 0
18/03/2022
31.25
 236,800 31.13 31.25 30.87 0 0 0
17/03/2022
31.08
 328,200 31.38 31.38 30.96 0 0 0
16/03/2022
31.04
 271,600 31.38 31.38 30.45 0 0 0
15/03/2022
31.04
 206,600 30.79 31.13 30.20 0 0 0
14/03/2022
30.79
 448,100 30.58 31.04 30.37 0 0 0
11/03/2022
31.04
 634,400 31.72 31.72 30.54 0 0 0
10/03/2022
31.51
 478,500 31.89 31.89 29.27 0 0 0
09/03/2022
31.46
 501,000 32.05 32.05 31.38 0 0 0
08/03/2022
32.05
 1,042,500 32.01 32.31 31.72 0 0 0
07/03/2022
32.05
 1,314,500 31.21 32.31 30.79 0 0 0
04/03/2022
31.21
 793,500 30.87 31.38 30.41 0 0 0
03/03/2022
30.87
 890,700 30.54 31.04 29.95 0 0 0
02/03/2022
30.54
 686,100 31.46 31.46 30.54 0 0 0
01/03/2022
31.38
 665,200 31.08 31.38 31.08 0 0 0
28/02/2022
31.30
 411,800 31.38 31.46 30.92 0 0 0
25/02/2022
31.38
 1,231,700 31.04 31.97 30.87 0 0 0
24/02/2022
31.21
 947,400 31.38 31.38 29.69 0 0 0
23/02/2022
31.38
 574,600 31.51 31.63 31.17 0 0 0
22/02/2022
31.51
 1,278,400 31.13 31.55 30.70 0 0 0
21/02/2022
31.17
 2,162,100 30.20 31.51 29.95 0 0 0
18/02/2022
30.07
 864,500 29.82 30.24 29.78 0 0 0
17/02/2022
29.82
 645,000 29.69 29.82 29.44 0 0 0
16/02/2022
29.69
 352,700 29.90 30.20 29.44 0 0 0
15/02/2022
29.90
 227,700 29.86 29.90 29.52 0 0 0
14/02/2022
29.86
 445,900 29.27 30.37 29.10 0 0 0
11/02/2022
29.52
 238,500 29.40 29.52 29.36 0 0 0
10/02/2022
29.44
 257,000 29.73 29.73 29.44 0 0 0
09/02/2022
29.52
 899,600 28.09 29.61 28.09 0 0 0
08/02/2022
28.22
 132,000 28.26 28.26 27.96 0 0 0
07/02/2022
28.01
 94,400 27.92 28.13 27.50 0 0 0
28/01/2022
27.92
 95,200 27.58 28.26 27.58 0 0 0
27/01/2022
27.58
 158,000 27.79 27.92 27.50 0 0 0
26/01/2022
27.79
 148,000 27.92 27.96 27.46 0 0 0
25/01/2022
27.96
 110,900 27.84 28.01 27.42 0 0 0
24/01/2022
27.84
 277,400 28.26 28.39 27.58 0 0 0
21/01/2022
28.17
 278,100 28.43 28.51 28.17 0 0 0
20/01/2022
28.39
 111,400 28.34 28.51 28.34 0 0 0
19/01/2022
28.55
 80,100 28.17 28.55 28.17 0 0 0
18/01/2022
28.30
 113,800 28.34 28.34 28.17 0 0 0
17/01/2022
28.55
 394,500 28.55 28.68 28.26 0 0 0
14/01/2022
28.55
 321,700 28.51 28.60 28.34 0 0 0
13/01/2022
28.55
 213,100 29.19 29.27 28.55 0 0 0
12/01/2022
29.02
 306,500 28.60 29.02 28.43 0 0 0
11/01/2022
28.76
 405,300 28.72 28.85 28.51 0 0 0
10/01/2022
28.81
 282,900 28.93 29.10 28.64 0 0 0
07/01/2022
28.85
 295,900 28.68 29.10 28.51 0 0 0
06/01/2022
28.64
 160,300 28.85 28.89 28.64 0 0 0
05/01/2022
29.10
 230,400 29.52 29.52 29.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc