CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
-0.02
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
7.14
 282,000 7.30 7.60 7.10 0 0 0
02/06/2022
7.60
 118,200 7.99 7.99 7.42 0 0 0
01/06/2022
7.50
 1,113,800 7.60 8.50 7.44 0 0 0
31/05/2022
8
 138,400 8.09 8.09 7.90 0 0 0
30/05/2022
8.03
 245,400 8.20 8.20 8.01 0 0 0
27/05/2022
8.10
 77,300 7.55 8.30 7.55 0 0 0
26/05/2022
8.10
 27,100 8.50 8.50 8.05 0 0 0
25/05/2022
8.20
 243,900 8.20 8.20 8 0 0 0
24/05/2022
8.14
 44,900 7.40 8.19 7.40 0 0 0
23/05/2022
7.95
 67,900 8.32 8.32 7.95 0 0 0
20/05/2022
8.19
 124,200 8.10 8.39 8.10 0 0 0
19/05/2022
8.10
 341,200 7.52 8.40 7.52 0 0 0
18/05/2022
8.08
 218,500 7.90 8.20 7.60 0 0 0
17/05/2022
7.67
 137,200 7.15 7.67 7.15 0 0 0
16/05/2022
7.17
 129,700 7.70 8.10 7.17 0 0 0
13/05/2022
7.62
 432,600 8.19 8.19 7.62 0 0 0
12/05/2022
8.19
 436,400 8.53 8.70 8.19 0 0 0
11/05/2022
8.80
 45,900 8.70 9 8.70 0 0 0
10/05/2022
8.70
 131,300 8.30 8.88 8.30 0 0 0
09/05/2022
8.89
 351,100 9.55 9.55 8.89 0 0 0
06/05/2022
9.55
 274,500 9.80 9.80 9.50 0 0 0
05/05/2022
9.50
 61,400 9.20 9.50 9.10 0 0 0
04/05/2022
9.20
 568,700 9.90 9.90 9.16 0 0 0
29/04/2022
9.82
 279,600 10.30 10.30 9.80 0 0 0
28/04/2022
9.65
 248,200 10.30 10.30 9.60 0 0 0
27/04/2022
9.63
 598,800 9.47 9.63 9 0 0 0
26/04/2022
9
 313,600 8.42 9 8.42 0 0 0
25/04/2022
8.42
 688,600 8.66 8.77 8.42 0 0 0
22/04/2022
9.05
 1,629,500 9.80 10 9.05 0 0 0
21/04/2022
9.73
 783,500 10.90 10.90 9.73 0 0 0
20/04/2022
10.45
 520,000 11.20 11.70 10.45 0 0 0
19/04/2022
11.20
 392,700 12 12.10 11.20 0 0 0
18/04/2022
11.80
 727,800 12.10 12.10 11.30 0 0 0
15/04/2022
12.10
 331,200 13 13 11.90 0 0 0
14/04/2022
12.50
 916,400 12 12.50 11.95 0 0 0
13/04/2022
11.75
 629,600 11 11.75 11 0 0 0
12/04/2022
11
 680,800 10.50 11.45 10.50 0 0 0
08/04/2022
11.25
 779,400 12 12.30 11.25 0 0 0
07/04/2022
12
 455,800 12.30 12.40 12 0 0 0
06/04/2022
12.30
 488,000 12.30 12.60 12.10 0 0 0
05/04/2022
12.30
 470,100 12.20 12.80 12.20 0 0 0
04/04/2022
12.30
 842,100 13.30 13.30 12 0 0 0
01/04/2022
12.80
 456,000 11.80 12.80 11.80 0 0 0
31/03/2022
12.40
 979,500 12 13.30 12 0 0 0
30/03/2022
12.60
 1,194,600 12.50 12.95 12.20 0 0 0
29/03/2022
13.05
 1,049,600 14 14 13 0 0 0
28/03/2022
13.15
 1,758,300 12.55 13.40 12 0 0 0
25/03/2022
12.55
 2,134,800 11.75 12.55 11.65 0 0 0
24/03/2022
11.75
 452,900 11.85 11.90 11.50 0 0 0
23/03/2022
11.90
 571,300 11.95 12.15 11.80 0 0 0
22/03/2022
11.95
 1,008,300 12.40 12.50 11.85 0 0 0
21/03/2022
11.85
 607,000 11.25 11.85 11.10 0 0 0
18/03/2022
11.10
 260,700 10.90 11.40 10.90 0 0 0
17/03/2022
10.90
 636,900 11.70 11.70 10.90 0 0 0
16/03/2022
11.10
 467,800 11.20 11.35 11.10 0 0 0
15/03/2022
11.20
 622,300 11.30 11.35 11.10 0 0 0
14/03/2022
11.35
 368,500 11.50 11.50 11.10 0 0 0
11/03/2022
11.45
 472,500 12.40 12.40 11.40 0 0 0
10/03/2022
11.70
 526,700 11.40 11.70 11.35 0 0 0
09/03/2022
11.40
 90,300 11.85 11.85 11 0 0 0
08/03/2022
11.10
 427,100 11.30 11.50 11.10 0 0 0
07/03/2022
11.30
 1,126,000 11.80 11.80 11.20 0 0 0
04/03/2022
11.80
 930,500 11.90 12 11.70 0 0 0
03/03/2022
11.70
 607,100 11.30 11.85 11.30 0 0 0
02/03/2022
11.60
 372,600 11.45 11.70 11.30 0 0 0
01/03/2022
11.65
 1,083,500 11.70 11.80 11.50 0 0 0
28/02/2022
11.70
 309,800 11.90 11.95 11.55 0 0 0
25/02/2022
11.80
 308,900 11.85 12 11.80 0 0 0
24/02/2022
11.85
 769,200 11.90 11.90 11.30 0 0 0
23/02/2022
12.05
 332,900 12.40 12.40 11.90 0 0 0
22/02/2022
12.15
 418,700 12.90 12.90 11.80 0 0 0
21/02/2022
12.20
 471,800 12.90 12.90 12.10 0 0 0
18/02/2022
12.10
 827,300 12 12.25 11.70 0 0 0
17/02/2022
11.70
 424,100 11.90 11.95 11.65 0 0 0
16/02/2022
11.95
 276,500 11 11.95 11 0 0 0
15/02/2022
11.65
 485,800 11.70 11.80 11.40 0 0 0
14/02/2022
11.70
 392,000 11.75 11.80 11.50 0 0 0
11/02/2022
11.85
 467,600 12.05 12.05 11.75 0 0 0
10/02/2022
12.05
 596,100 12.10 12.40 11.90 0 0 0
09/02/2022
12
 1,390,700 12.50 12.55 11.90 0 0 0
08/02/2022
11.75
 578,100 11 11.75 11 0 0 0
07/02/2022
11
 322,800 10.60 11 10.60 0 0 0
28/01/2022
10.30
 201,600 10.10 10.30 10.05 0 0 0
27/01/2022
10.20
 330,200 9.50 10.20 9.50 0 0 0
26/01/2022
10.15
 388,900 10.90 10.90 9.49 0 0 0
25/01/2022
10.20
 454,800 10 10.40 9.50 0 0 0
24/01/2022
9.98
 1,175,500 10.50 10.50 9.96 0 0 0
21/01/2022
10.70
 330,600 10.75 10.80 10.50 0 0 0
20/01/2022
10.70
 377,800 10.90 10.90 10.10 0 0 0
19/01/2022
10
 1,241,900 10.40 10.95 9.95 0 0 0
18/01/2022
10.25
 2,696,700 11 11.25 10.25 0 0 0
17/01/2022
11
 1,637,400 11.70 11.70 10.90 0 0 0
14/01/2022
11.70
 849,500 12.75 12.75 11.60 0 0 0
13/01/2022
11.95
 1,527,800 11.30 12.35 11.20 0 0 0
12/01/2022
11.55
 1,829,400 12 12.05 11.55 0 0 0
11/01/2022
12.40
 760,700 12.80 12.90 12.30 0 0 0
10/01/2022
12.80
 872,700 13.90 13.90 12.75 0 0 0
07/01/2022
13
 721,700 13 13.50 13 0 0 0
06/01/2022
13
 982,900 12.50 13.30 12.50 0 0 0
05/01/2022
12.80
 1,197,900 13.50 13.50 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc