CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.46
0.06
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.46
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.46
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.46
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.46
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.46
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.46
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.46
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.82
 240,300 12.87 12.96 12.78 0 0 0
02/06/2022
12.87
 452,500 13.09 13.18 12.82 0 0 0
01/06/2022
13.09
 241,800 13.36 13.45 12.91 0 0 0
31/05/2022
13.36
 349,200 13.63 13.71 13.18 0 0 0
30/05/2022
13.71
 112,700 13.71 13.80 13.45 0 0 0
27/05/2022
13.67
 351,000 13.09 13.80 13.09 0 0 0
26/05/2022
13.05
 409,200 12.87 13.18 12.82 0 0 0
25/05/2022
12.82
 322,000 12.56 12.87 12.42 0 0 0
24/05/2022
12.47
 149,900 12.87 12.87 12.42 0 0 0
23/05/2022
12.78
 216,700 12.74 13.00 12.42 0 0 0
20/05/2022
12.74
 271,300 12.78 13.09 12.47 0 0 0
19/05/2022
12.74
 252,500 12.47 13.18 12.47 0 0 0
18/05/2022
13.09
 154,200 13.27 13.27 12.69 0 0 0
17/05/2022
13.05
 339,300 12.11 13.05 12.11 0 0 0
16/05/2022
12.20
 332,400 12.38 13.00 11.35 0 0 0
13/05/2022
12.16
 553,600 12.29 13.09 12.16 0 0 0
12/05/2022
13.05
 319,500 13.89 14.16 13.05 0 0 0
11/05/2022
14.03
 132,600 13.40 14.03 13.40 0 0 0
10/05/2022
13.54
 373,800 12.91 13.54 12.82 0 0 0
09/05/2022
13.14
 467,400 14.12 14.12 13.14 0 0 0
06/05/2022
14.12
 190,300 14.52 14.52 14.12 0 0 0
05/05/2022
14.52
 137,600 14.69 14.92 14.16 0 0 0
04/05/2022
14.65
 325,800 14.69 15.14 14.25 0 0 0
29/04/2022
14.96
 487,100 14.34 14.96 14.25 0 0 0
28/04/2022
14.61
 578,700 14.25 14.78 14.25 0 0 0
27/04/2022
14.52
 365,300 13.80 14.61 13.54 0 0 0
26/04/2022
13.71
 645,300 13.18 13.80 12.47 0 0 0
25/04/2022
13.23
 552,300 14.43 14.43 13.23 0 0 0
22/04/2022
14.20
 732,300 14.07 14.74 13.36 0 0 0
21/04/2022
14.20
 752,800 14.65 15.18 14.20 0 0 0
20/04/2022
15.27
 584,100 16.03 16.83 15.27 0 0 0
19/04/2022
16.39
 569,300 17.81 18.08 16.39 0 0 0
18/04/2022
17.59
 588,600 18.88 18.88 17.59 0 0 0
15/04/2022
18.88
 320,700 18.70 19.41 18.61 0 0 0
14/04/2022
18.97
 200,600 19.01 19.59 18.97 0 0 0
13/04/2022
19.41
 675,400 18.35 19.41 17.50 0 0 0
12/04/2022
18.35
 445,900 19.68 19.86 18.35 0 0 0
08/04/2022
19.68
 575,500 20.53 20.53 19.59 0 0 0
07/04/2022
20.39
 330,600 20.66 20.79 20.26 0 0 0
06/04/2022
20.66
 358,400 20.57 21.06 20.57 0 0 0
05/04/2022
21.11
 675,400 20.66 21.37 20.48 0 0 0
04/04/2022
20.66
 333,200 21.20 21.24 20.53 0 0 0
01/04/2022
20.44
 479,900 20.17 20.53 20.08 0 0 0
31/03/2022
20.17
 547,400 20.31 20.71 20.13 0 0 0
30/03/2022
20.31
 947,100 20.93 21.20 20.04 0 0 0
29/03/2022
21.24
 545,400 20.97 21.28 20.84 0 0 0
28/03/2022
20.84
 1,009,400 21.37 21.69 20.53 0 0 0
25/03/2022
22.04
 660,800 22.26 22.44 21.69 0 0 0
24/03/2022
22.13
 1,494,700 21.42 22.26 21.20 0 0 0
23/03/2022
21.42
 600,300 21.64 21.64 21.24 0 0 0
22/03/2022
21.46
 798,500 21.82 21.82 21.46 0 0 0
21/03/2022
21.64
 917,200 21.20 21.73 20.93 0 0 0
18/03/2022
20.97
 312,600 21.37 21.37 20.93 0 0 0
17/03/2022
21.02
 473,200 20.84 21.37 20.84 0 0 0
16/03/2022
20.93
 493,800 20.93 21.20 20.75 0 0 0
15/03/2022
20.93
 324,200 20.48 21.02 20.22 0 0 0
14/03/2022
20.22
 657,900 20.57 20.66 19.73 0 0 0
11/03/2022
20.66
 896,700 21.11 21.20 20.53 0 0 0
10/03/2022
21.20
 472,700 21.37 21.55 21.20 0 0 0
09/03/2022
21.06
 708,500 21.37 21.55 20.84 0 0 0
08/03/2022
21.46
 949,300 21.86 22.22 21.46 0 0 0
07/03/2022
22.00
 1,368,200 21.46 22.31 21.20 0 0 0
04/03/2022
21.46
 858,200 20.97 21.73 20.97 0 0 0
03/03/2022
20.97
 603,900 21.06 21.33 20.79 0 0 0
02/03/2022
21.02
 503,400 21.37 21.73 21.02 0 0 0
01/03/2022
21.42
 678,600 20.93 21.69 20.84 0 0 0
28/02/2022
20.93
 569,200 21.37 21.51 20.57 0 0 0
25/02/2022
21.46
 494,900 21.37 21.73 21.37 0 0 0
24/02/2022
21.37
 1,602,700 22.00 22.00 20.57 0 0 0
23/02/2022
22.09
 539,600 21.51 22.35 21.51 0 0 0
22/02/2022
21.73
 944,900 21.82 22.09 21.55 0 0 0
21/02/2022
22.35
 2,145,700 22.00 23.07 21.55 0 0 0
18/02/2022
22.26
 2,350,900 22.89 23.15 22.00 0 0 0
17/02/2022
23.29
 701,500 23.33 23.73 23.07 0 0 0
16/02/2022
23.20
 1,532,900 22.80 23.51 22.49 0 0 0
15/02/2022
22.80
 708,100 22.80 23.11 22.49 0 0 0
14/02/2022
22.80
 1,406,000 23.42 23.64 22.53 0 0 0
11/02/2022
23.64
 1,488,000 21.77 23.64 21.77 0 0 0
10/02/2022
22.13
 752,900 21.64 22.26 21.64 0 0 0
09/02/2022
21.64
 630,900 20.57 21.77 20.57 0 0 0
08/02/2022
20.57
 598,400 20.26 20.93 20.26 0 0 0
07/02/2022
20.39
 572,800 20.13 21.02 19.95 0 0 0
28/01/2022
19.68
 622,800 18.97 19.86 18.92 0 0 0
27/01/2022
19.50
 847,100 19.59 20.39 18.70 0 0 0
26/01/2022
19.68
 643,200 20.66 21.20 19.68 0 0 0
25/01/2022
20.75
 861,600 19.59 21.55 19.50 0 0 0
24/01/2022
20.48
 1,296,000 21.91 21.91 20.48 0 0 0
21/01/2022
22.00
 922,700 22.62 22.98 22.00 0 0 0
20/01/2022
22.49
 883,400 21.86 22.93 21.64 0 0 0
19/01/2022
20.66
 1,435,200 19.68 21.06 19.68 0 0 0
18/01/2022
21.06
 1,331,800 21.20 21.82 21.06 0 0 0
17/01/2022
22.62
 2,564,700 24.18 24.76 22.62 0 0 0
14/01/2022
24.31
 2,363,200 23.69 25.83 23.69 0 0 0
13/01/2022
25.38
 2,884,200 27.25 27.56 25.38 0 0 0
12/01/2022
27.25
 3,229,700 27.96 28.94 26.67 0 0 0
11/01/2022
28.19
 6,345,400 26.36 28.19 26.00 0 0 0
10/01/2022
26.36
 5,045,900 25.56 27.07 25.11 0 0 0
07/01/2022
25.56
 1,389,300 26.36 26.36 25.43 0 0 0
06/01/2022
25.87
 1,755,300 25.65 26.36 25.11 0 0 0
05/01/2022
25.83
 1,949,100 26.00 26.81 25.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc