CTCP Thủy điện Định Bình (tdb)

40.50
0.30
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -1.95% 25,100 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 107,400 0 0
39.90
41
40.20
3 tháng
(2024-06-21) 		-1.30 -3.13% 179,600 0 0
39.90
42
40.20
6 tháng
(2024-03-25) 		3.01 8.11% 461,451 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,910 0 0
33.90
42
40.20
24 tháng
(2022-09-30) 		5.61 16.22% 827,001 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-05) 		11.37 39.43% 898,766 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-16) 		17.66 78.35% 1,127,234 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
22.99
 210 22.93 22.99 22.93 0 0 0
27/04/2020
23.58
 0 23.58 23.58 23.58 0 0 0
24/04/2020
23.58
 100 23.58 23.58 23.58 0 0 0
23/04/2020
22.34
 0 22.34 22.34 22.34 0 0 0
22/04/2020
22.34
 0 22.34 22.34 22.34 0 0 0
21/04/2020
22.34
 100 22.34 22.34 22.34 0 0 0
20/04/2020
24.24
 0 24.24 24.24 24.24 0 0 0
17/04/2020
24.24
 0 24.24 24.24 24.24 0 0 0
16/04/2020
24.24
 0 24.24 24.24 24.24 0 0 0
15/04/2020
24.24
 0 24.24 24.24 24.24 0 0 0
14/04/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/04/2020
24.24
 400 24.24 24.24 24.24 0 0 0
10/04/2020
23.58
 2,446 22.40 23.58 22.40 0 0 0
09/04/2020
22.34
 1,180 24.89 24.89 22.34 0 0 0
08/04/2020
26.27
 220 26.27 26.27 26.27 0 0 0
07/04/2020
30.85
 0 30.85 30.85 30.85 0 0 0
06/04/2020
30.85
 10 30.85 30.85 30.85 0 0 0
03/04/2020
30.85
 0 30.85 30.85 30.85 0 0 0
01/04/2020
30.85
 0 30.85 30.85 30.85 0 0 0
31/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
30/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
27/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
26/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
25/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
24/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
23/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
20/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
19/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
18/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
17/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
16/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
13/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
12/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
11/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
10/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
09/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
06/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
05/03/2020
30.85
 100 30.85 30.85 30.85 0 0 0
04/03/2020
26.86
 0 26.86 26.86 26.86 0 0 0
03/03/2020
26.86
 0 26.86 26.86 26.86 0 0 0
02/03/2020
26.86
 0 26.86 26.86 26.86 0 0 0
28/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
27/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
26/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
25/02/2020
26.86
 100 26.86 26.86 26.86 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 9%
24/02/2020
23.38
 200 23.38 23.38 23.38 0 0 0
21/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
20/02/2020
22.80
 80 22.80 22.80 22.80 0 0 0
19/02/2020
22.80
 0 22.80 22.80 22.80 0 0 0
18/02/2020
23.31
 524 22.03 23.31 22.03 0 0 0
17/02/2020
22.35
 1,010 21.07 22.35 21.07 0 0 0
14/02/2020
24.58
 0 24.58 24.58 24.58 0 0 0
13/02/2020
24.58
 1,000 24.58 24.58 24.58 0 0 0
12/02/2020
24.58
 1,000 24.58 24.58 24.58 0 0 0
11/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
10/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
07/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
06/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
05/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
04/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
03/02/2020
23.31
 0 23.31 23.31 23.31 0 0 0
31/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
30/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
22/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
21/01/2020
23.31
 100 23.31 23.31 23.31 0 0 0
20/01/2020
23.31
 1,400 23.31 23.31 23.31 0 0 0
17/01/2020
23.31
 1,500 23.31 23.31 23.31 0 0 0
16/01/2020
22.67
 463 26.75 26.75 22.67 0 0 0
15/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
14/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
13/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
10/01/2020
23.31
 0 23.31 23.31 23.31 0 0 0
09/01/2020
23.31
 2,900 23.31 23.31 23.31 0 0 0
08/01/2020
23.31
 1,292 22.67 23.31 22.67 0 0 0
07/01/2020
22.67
 3,221 22.35 22.67 22.35 0 0 0
06/01/2020
22.67
 0 22.67 22.67 22.67 0 0 0
03/01/2020
22.67
 5,000 22.67 22.67 22.67 0 0 0
02/01/2020
22.73
 4 22.73 22.73 22.73 0 0 0
31/12/2019
22.73
 0 22.73 22.73 22.73 0 0 0
30/12/2019
22.67
 1,100 22.73 22.73 22.67 0 100 -0.0
27/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
26/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
25/12/2019
22.67
 200 22.67 22.67 22.67 0 0 0
24/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
23/12/2019
22.67
 80 22.67 22.67 22.67 0 0 0
20/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
19/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
18/12/2019
22.67
 70 22.67 22.67 22.67 0 0 0
17/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
16/12/2019
22.67
 0 22.67 22.67 22.67 0 0 0
13/12/2019
22.48
 12,700 22.67 22.67 22.48 0 0 0
12/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
11/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
10/12/2019
22.48
 16 22.48 22.48 22.48 0 0 0
09/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
06/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
05/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
04/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
03/12/2019
22.48
 0 22.48 22.48 22.48 0 0 0
02/12/2019
22.99
 7,000 22.48 22.99 22.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |