CTCP Thủy điện Định Bình (tdb)

39.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.25% 21,500 0 0
39
40
39.50
2 tháng
(2026-07-20) 		-0.20 -0.50% 33,500 0 0
38
40
39.50
3 tháng
(2026-06-22) 		0 0% 50,000 0 0
38
41
39.50
6 tháng
(2026-03-23) 		0.75 1.92% 130,700 0 0
38
41.49
39.50
12 tháng
(2025-09-23) 		1.32 3.45% 314,000 0 0
38
41.49
39.50
24 tháng
(2024-09-30) 		3.57 9.95% 857,009 0 0
34.49
41.49
39.50
36 tháng
(2023-10-04) 		8.80 28.65% 1,556,551 0 0
30.70
41.49
39.50
60 tháng
(2021-10-14) 		10.89 38.07% 1,796,561 5,300 0.2
22.22
41.49
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
26.11
 100 26.11 26.11 26.11 0 100 0.0
27/06/2022
29.77
 9,300 29.47 29.77 29.47 0 0 0
24/06/2022
30.96
 100 30.96 30.96 30.96 0 0 0
23/06/2022
26.93
 0 26.93 26.93 26.93 0 0 0
22/06/2022
27.31
 9,200 26.93 27.31 26.93 0 0 0
21/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
20/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
17/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
16/06/2022
25.66
 100 25.66 25.66 25.66 0 100 0.0
15/06/2022
29.84
 100 29.84 29.84 29.84 0 0 0
14/06/2022
30.22
 1,200 29.47 30.22 29.47 0 0 0
13/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
10/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
09/06/2022
27.90
 60 27.90 27.90 27.90 0 0 0
08/06/2022
28.42
 900 27.23 28.42 27.23 0 0 0
07/06/2022
28.35
 600 28.35 28.35 28.35 0 0 0
06/06/2022
27.08
 4,700 26.93 28.35 26.93 0 0 0
03/06/2022
26.34
 0 26.34 26.34 26.34 0 0 0
02/06/2022
26.34
 22 26.34 26.34 26.34 0 0 0
01/06/2022
26.34
 100 26.34 26.34 26.34 0 100 0.0
31/05/2022
30.59
 1,000 30.59 30.59 30.59 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
27.45
 622 27.45 27.45 27.45 0 0 0
27/05/2022
23.87
 100 23.87 23.87 23.87 0 100 0.0
26/05/2022
27.38
 2,200 27.88 28.09 27.38 1,800 0 0.1
25/05/2022
28.72
 3,025 25.35 28.79 25.35 1,700 100 0.1
24/05/2022
28.09
 100 28.09 28.09 28.09 0 0 0
23/05/2022
28.79
 600 27.03 28.79 27.03 0 0 0
20/05/2022
25.56
 3,000 25.42 25.63 25.42 2,500 0 0.1
19/05/2022
25.35
 100 25.35 25.35 25.35 0 100 0.0
18/05/2022
27.38
 400 27.38 27.38 27.38 0 0 0
17/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
16/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
13/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
12/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
11/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
10/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
09/05/2022
25.42
 100 25.42 25.42 25.42 0 100 0.0
06/05/2022
28.09
 100 28.09 28.09 28.09 0 0 0
05/05/2022
28.09
 500 28.09 28.09 28.09 0 0 0
04/05/2022
25.42
 0 25.42 25.42 25.42 0 0 0
29/04/2022
25.42
 100 25.42 25.42 25.42 0 100 0.0
28/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
27/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
26/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
25/04/2022
29.49
 0 29.49 29.49 29.49 0 0 0
22/04/2022
29.49
 100 29.49 29.49 29.49 0 0 0
21/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
20/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
19/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
18/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
15/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
14/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
13/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
12/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
06/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
05/04/2022
27.03
 0 27.03 27.03 27.03 0 0 0
04/04/2022
27.03
 75 27.03 27.03 27.03 0 0 0
01/04/2022
27.03
 10 27.03 27.03 27.03 0 0 0
31/03/2022
27.03
 100 27.03 27.03 27.03 0 0 0
30/03/2022
26.40
 0 26.40 26.40 26.40 0 0 0
29/03/2022
26.40
 0 26.40 26.40 26.40 0 0 0
28/03/2022
26.40
 100 26.40 26.40 26.40 0 0 0
25/03/2022
25.56
 0 25.56 25.56 25.56 0 0 0
24/03/2022
25.56
 100 25.56 25.56 25.56 0 100 0.0
23/03/2022
25.56
 100 25.56 25.56 25.56 0 100 0.0
22/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
21/03/2022
29.77
 2 29.77 29.77 29.77 0 0 0
18/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
17/03/2022
29.77
 0 29.77 29.77 29.77 0 0 0
16/03/2022
29.77
 200 29.77 29.77 29.77 0 0 0
15/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
14/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
11/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
10/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
09/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
08/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
07/03/2022
25.98
 0 25.98 25.98 25.98 0 0 0
04/03/2022
25.98
 100 25.98 25.98 25.98 0 0 0
03/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
02/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
01/03/2022
25.28
 0 25.28 25.28 25.28 0 0 0
28/02/2022
25.28
 100 25.28 25.28 25.28 0 100 0.0
25/02/2022
31.11
 300 26.61 31.11 26.61 100 100 0
24/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
22/02/2022
31.25
 10 31.25 31.25 31.25 0 0 0
21/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
18/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
17/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
16/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
15/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
14/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
11/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
10/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
09/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
08/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
07/02/2022
31.25
 0 31.25 31.25 31.25 0 0 0
28/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc