CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
35.19
 1,800 34.05 35.19 34.00 0 0 0
02/06/2022
35.19
 4,100 34.46 35.19 33.91 0 0 0
01/06/2022
34.46
 1,200 34.09 36.29 34.09 0 0 0
31/05/2022
36.38
 2,100 34.37 36.57 34.05 0 0 0
30/05/2022
36.57
 8,900 33.82 36.57 33.77 0 0 0
27/05/2022
35.47
 3,300 35.47 35.47 33.50 0 0 0
26/05/2022
35.47
 300 35.65 35.65 33.96 0 0 0
25/05/2022
35.38
 5,900 35.24 35.65 34.18 0 0 0
24/05/2022
35.24
 6,800 33.91 35.74 32.99 0 0 0
23/05/2022
34.46
 1,700 36.11 36.11 33.91 0 0 0
20/05/2022
34.50
 6,200 34.18 35.28 34.18 0 0 0
19/05/2022
35.74
 5,900 34.18 35.74 34.18 0 0 0
18/05/2022
36.66
 11,400 37.48 37.48 35.74 0 0 0
17/05/2022
35.56
 16,300 31.71 35.56 31.25 0 0 0
16/05/2022
33.45
 11,000 32.08 33.54 32.08 0 0 0
13/05/2022
33.82
 2,800 32.99 33.82 32.99 0 0 0
12/05/2022
33.91
 18,600 33.13 34.00 32.67 0 0 0
11/05/2022
33.91
 2,300 34.73 34.73 33.82 0 0 0
10/05/2022
33.91
 2,700 33.91 34.37 32.90 0 0 0
09/05/2022
33.91
 5,200 35.28 36.11 33.68 0 0 0
06/05/2022
36.20
 5,700 35.19 37.58 35.19 0 0 0
05/05/2022
37.58
 3,400 38.45 38.45 35.83 0 0 0
04/05/2022
38.45
 6,600 35.56 39.96 35.56 0 0 0
29/04/2022
37.39
 7,800 37.12 37.48 36.66 0 0 0
28/04/2022
37.12
 2,600 36.66 37.48 35.47 0 0 0
27/04/2022
36.66
 2,700 35.74 36.66 35.56 0 0 0
26/04/2022
36.20
 2,600 33.45 36.20 33.45 0 0 0
25/04/2022
34.96
 4,700 37.58 37.58 34.96 0 0 0
22/04/2022
37.58
 49,400 34.96 38.22 34.96 0 0 0
21/04/2022
37.58
 54,600 40.23 40.23 37.44 0 0 0
20/04/2022
40.23
 3,600 38.67 41.10 38.67 0 0 0
19/04/2022
40.32
 8,900 40.32 40.32 40.19 0 0 0
18/04/2022
40.32
 15,700 40.87 40.87 40.28 0 0 0
15/04/2022
40.87
 13,000 40.14 41.61 39.87 0 0 0
14/04/2022
40.87
 10,700 40.37 42.11 40.23 0 0 0
13/04/2022
40.87
 7,900 39.59 42.11 39.59 0 0 0
12/04/2022
40.60
 22,200 42.07 42.07 40.60 0 0 0
08/04/2022
42.07
 7,400 42.11 42.57 41.24 0 0 0
07/04/2022
42.07
 5,700 42.52 42.52 41.61 0 0 0
06/04/2022
41.97
 13,500 41.56 42.07 41.56 0 0 0
05/04/2022
41.56
 3,800 40.97 41.65 40.97 0 0 0
04/04/2022
41.65
 7,100 42.16 42.16 41.15 0 0 0
01/04/2022
42.16
 24,000 42.48 42.48 40.78 0 0 0
31/03/2022
42.52
 34,000 40.65 42.98 40.05 0 0 0
30/03/2022
40.69
 10,400 40.83 40.83 39.59 0 0 0
29/03/2022
40.83
 26,200 40.05 41.24 39.41 0 0 0
28/03/2022
40.10
 19,700 39.87 40.28 39.45 0 0 0
25/03/2022
40.28
 4,100 40.32 40.32 39.87 0 0 0
24/03/2022
40.28
 24,000 39.13 40.32 39.04 0 0 0
23/03/2022
39.68
 23,800 39.68 39.87 39.27 0 0 0
22/03/2022
39.68
 14,800 40.23 40.23 39.68 0 0 0
21/03/2022
40.51
 4,900 40.69 40.69 40.32 0 0 0
18/03/2022
41.15
 5,800 39.50 41.24 39.50 0 0 0
17/03/2022
41.79
 61,900 41.93 41.93 39.00 0 0 0
16/03/2022
41.93
 51,100 40.78 42.16 39.41 0 0 0
15/03/2022
41.65
 47,900 41.15 42.16 41.15 0 0 0
14/03/2022
41.20
 52,500 40.19 41.20 40.19 0 0 0
11/03/2022
40.23
 10,700 39.41 40.32 38.95 0 0 0
10/03/2022
39.77
 9,500 38.49 39.87 38.49 0 0 0
09/03/2022
39.59
 17,200 39.27 39.59 39.13 0 0 0
08/03/2022
39.96
 13,600 39.41 40.14 38.95 0 0 0
07/03/2022
40.14
 10,500 39.22 40.19 39.22 0 0 0
04/03/2022
40.14
 39,900 39.41 40.28 39.04 0 0 0
03/03/2022
40.14
 42,800 40.00 40.19 39.22 0 0 0
02/03/2022
40.00
 14,800 40.14 40.51 39.41 0 0 0
01/03/2022
40.51
 7,800 39.59 41.24 39.59 0 0 0
28/02/2022
40.74
 51,500 38.95 41.06 38.95 0 0 0
25/02/2022
40.05
 47,300 40.32 41.93 40.05 0 0 0
24/02/2022
41.84
 17,600 41.15 42.71 39.82 0 0 0
23/02/2022
42.80
 96,500 43.03 43.53 40.05 0 0 0
22/02/2022
43.03
 38,700 40.32 43.44 37.76 0 0 0
21/02/2022
40.60
 46,500 39.82 41.70 39.68 0 0 0
18/02/2022
39.77
 30,700 38.49 40.32 38.49 0 0 0
17/02/2022
39.59
 24,000 38.22 39.87 38.22 0 0 0
16/02/2022
39.59
 43,300 39.41 40.14 38.49 0 0 0
15/02/2022
39.22
 56,300 38.26 40.32 38.26 0 0 0
14/02/2022
38.22
 27,000 38.67 38.95 38.03 0 0 0
11/02/2022
39.04
 12,400 38.67 40.78 38.03 0 0 0
10/02/2022
39.41
 12,000 37.71 41.24 37.71 0 0 0
09/02/2022
38.95
 37,200 36.93 39.22 36.93 0 0 0
08/02/2022
38.49
 47,400 40.23 40.23 37.58 0 0 0
07/02/2022
38.31
 109,500 38.31 38.31 38.31 0 0 0
28/01/2022
35.83
 11,700 32.99 36.48 32.99 0 0 0
27/01/2022
35.28
 115,200 32.53 35.28 32.53 0 0 0
26/01/2022
33.91
 13,500 32.99 34.83 32.90 0 0 0
25/01/2022
32.86
 10,100 31.98 32.86 31.25 0 0 0
24/01/2022
32.08
 4,000 32.08 32.53 31.16 0 0 0
21/01/2022
32.08
 14,100 31.34 32.44 31.16 0 0 0
20/01/2022
31.34
 15,400 31.34 31.89 31.16 0 0 0
19/01/2022
31.89
 1,500 32.08 32.08 31.21 0 0 0
18/01/2022
32.08
 3,800 31.16 32.44 31.16 0 0 0
17/01/2022
31.53
 9,500 32.81 32.81 31.53 0 0 0
14/01/2022
32.21
 7,100 32.81 32.81 32.08 0 0 0
13/01/2022
32.72
 4,100 32.99 32.99 32.35 0 0 0
12/01/2022
32.12
 33,400 32.17 32.99 32.12 0 0 0
11/01/2022
32.72
 4,100 32.63 33.27 32.53 0 0 0
10/01/2022
33.68
 3,900 33.82 33.82 32.12 0 0 0
07/01/2022
33.82
 100 33.82 33.82 33.82 0 0 0
06/01/2022
32.86
 15,000 34.64 34.64 32.81 0 0 0
05/01/2022
33.73
 5,000 34.69 34.69 33.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc