CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
-0.02
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
5.25
 5,900 5.30 5.40 5.02 0 0 0
02/06/2022
5.15
 7,200 5.31 5.47 5.07 0 0 0
01/06/2022
5.31
 3,100 5.52 5.52 5.31 0 0 0
31/05/2022
5.54
 8,900 5.55 5.55 5.15 0 0 0
30/05/2022
5.40
 5,100 5.40 5.40 5.15 0 0 0
27/05/2022
5.40
 6,100 5.50 5.52 5.07 0 0 0
26/05/2022
5.38
 4,200 5.20 5.56 5.20 0 0 0
25/05/2022
5.50
 5,500 5.25 5.56 5.25 0 0 0
24/05/2022
5.25
 4,800 5.56 5.57 5.25 0 0 0
23/05/2022
5.42
 6,800 5.50 5.65 5.40 0 0 0
20/05/2022
5.50
 4,200 5.91 5.91 5.39 0 0 0
19/05/2022
5.65
 4,000 5.59 5.98 5.59 0 0 0
18/05/2022
6
 13,300 6.10 6.10 5.68 0 0 0
17/05/2022
6.10
 6,300 5.71 6.10 5.67 0 0 0
16/05/2022
6.09
 1,700 5.96 6.20 5.55 0 0 0
13/05/2022
5.95
 3,200 5.85 6 5.49 0 0 0
12/05/2022
5.89
 12,200 5.84 5.90 5.15 0 0 0
11/05/2022
5.52
 8,000 5.51 6.20 5.51 0 0 0
10/05/2022
5.92
 4,100 5.16 5.92 5.16 0 0 0
09/05/2022
5.54
 1,600 5.94 5.94 5.54 0 0 0
06/05/2022
5.94
 10,200 6.10 6.49 5.94 0 0 0
05/05/2022
6.38
 10,000 6.01 6.38 5.95 0 0 0
04/05/2022
6.39
 6,600 6.31 6.50 5.87 0 0 0
29/04/2022
6.31
 17,200 6.09 6.31 5.91 0 0 0
28/04/2022
5.90
 9,300 5.99 5.99 5.76 0 0 0
27/04/2022
5.76
 6,100 5.38 5.76 5.38 0 0 0
26/04/2022
5.39
 2,400 5.38 5.39 5.10 0 0 0
25/04/2022
5.10
 7,900 4.90 5.57 4.90 0 0 0
22/04/2022
5.21
 9,200 5.25 5.50 5.20 0 0 0
21/04/2022
5.25
 33,600 5.50 5.50 5.13 0 0 0
20/04/2022
5.51
 13,100 5.42 5.60 5.41 0 0 0
19/04/2022
5.81
 20,700 6 6.10 5.71 0 0 0
18/04/2022
5.97
 13,200 6.31 6.31 5.96 0 0 0
15/04/2022
6.40
 9,500 6.42 6.70 6.30 0 0 0
14/04/2022
6.70
 22,100 6.73 6.73 6.01 0 0 0
13/04/2022
6.30
 38,300 6.70 7 6.30 0 0 0
12/04/2022
6.75
 16,000 6.98 6.98 6.70 0 0 0
08/04/2022
7.02
 10,200 7.18 7.18 6.90 0 0 0
07/04/2022
6.99
 11,200 6.85 7 6.85 0 0 0
06/04/2022
6.98
 36,300 7.19 7.19 6.90 0 0 0
05/04/2022
7.31
 33,700 7.07 7.50 7.07 0 0 0
04/04/2022
7.10
 55,500 7.19 7.19 6.99 0 0 0
01/04/2022
6.89
 157,100 7.40 7.40 6.89 0 0 0
31/03/2022
7.40
 44,600 7.46 7.57 7.15 0 0 0
30/03/2022
7.46
 43,600 7.51 7.90 7.46 0 0 0
29/03/2022
7.90
 49,200 7.96 7.96 7.55 0 0 0
28/03/2022
8
 21,500 8.02 8.02 7.55 0 0 0
25/03/2022
8.02
 83,300 8.53 8.53 8.02 0 0 0
24/03/2022
7.98
 267,000 7.46 7.98 7.42 0 0 0
23/03/2022
7.46
 58,800 7.36 7.49 7.36 0 0 0
22/03/2022
7.47
 15,300 7.48 7.48 7.33 0 0 0
21/03/2022
7.48
 16,000 7.31 7.49 7.31 0 0 0
18/03/2022
7.48
 40,800 7.55 7.55 7.36 0 0 0
17/03/2022
7.40
 7,000 7.40 7.50 7.30 0 0 0
16/03/2022
7.40
 37,200 7.50 7.50 7.30 0 0 0
15/03/2022
7.40
 18,500 7.41 7.49 7.40 0 0 0
14/03/2022
7.41
 2,500 7.41 7.41 7.32 0 0 0
11/03/2022
7.41
 31,300 7.48 7.57 7.35 0 0 0
10/03/2022
7.48
 46,500 7.30 7.49 7.30 0 0 0
09/03/2022
7.35
 4,300 7.21 7.49 7.21 0 0 0
08/03/2022
7.50
 11,200 7.50 7.50 7.35 0 0 0
07/03/2022
7.50
 71,400 7.05 7.54 7.05 0 0 0
04/03/2022
7.49
 32,200 7.40 7.50 7.25 0 0 0
03/03/2022
7.40
 18,300 7.25 7.49 7.25 0 0 0
02/03/2022
7.48
 8,400 7 7.55 7 0 0 0
01/03/2022
7.48
 3,100 7.55 7.55 7.40 0 0 0
28/02/2022
7.55
 2,600 7.05 7.60 7.05 0 0 0
25/02/2022
7.48
 51,100 7.35 7.48 7.21 0 0 0
24/02/2022
7.35
 20,300 7.50 7.50 7.30 0 0 0
23/02/2022
7.50
 7,100 7.60 7.60 7.36 0 0 0
22/02/2022
7.55
 13,000 7.40 7.60 7.30 0 0 0
21/02/2022
7.40
 25,600 7.55 7.55 7.40 0 0 0
18/02/2022
7.55
 13,100 7.52 7.60 7.21 0 0 0
17/02/2022
7.50
 7,300 7.50 7.55 7.35 0 0 0
16/02/2022
7.50
 25,200 7.02 7.60 7.02 0 0 0
15/02/2022
7.50
 32,700 7.49 7.50 7.30 0 0 0
14/02/2022
7.30
 28,800 7.02 7.50 7.02 0 0 0
11/02/2022
7.31
 16,400 7.60 7.60 7.30 0 0 0
10/02/2022
7.59
 34,900 7.70 7.70 7.35 0 0 0
09/02/2022
7.41
 4,300 7.26 7.60 7.26 0 0 0
08/02/2022
7.58
 20,400 7.80 7.80 7.30 0 0 0
07/02/2022
7.60
 8,300 7.85 7.85 7.50 0 0 0
28/01/2022
7.60
 9,600 7.50 7.70 7.35 0 0 0
27/01/2022
7.70
 3,900 7.89 7.90 7.30 0 0 0
26/01/2022
7.70
 44,700 7.38 7.70 7.38 0 0 0
25/01/2022
7.80
 15,800 8 8 7.39 0 0 0
24/01/2022
7.94
 24,500 7.98 7.98 7.20 0 0 0
21/01/2022
7.69
 60,100 8 8 7.04 0 0 0
20/01/2022
7.55
 16,000 7.09 7.58 6.85 0 0 0
19/01/2022
7.08
 22,100 7.01 7.44 6.92 0 0 0
18/01/2022
7.44
 53,800 7.45 7.99 7.44 0 0 0
17/01/2022
8
 51,600 8.49 8.49 7.45 0 0 0
14/01/2022
8
 74,000 7.40 8 7.31 0 0 0
13/01/2022
7.85
 83,300 7.83 8.20 7.83 0 0 0
12/01/2022
8.28
 189,400 8.90 8.90 8.28 0 0 0
11/01/2022
8.90
 143,200 8.75 9 8.16 0 0 0
10/01/2022
8.76
 142,300 8.30 8.76 8.30 0 0 0
07/01/2022
8.19
 199,000 7.90 8.19 7.80 0 0 0
06/01/2022
7.90
 138,400 7.53 8 7.53 0 0 0
05/01/2022
7.97
 131,100 8 8.30 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc