CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

14.70
0.05
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.75 -10.39% 17,641,100 63,703 0
14.70
16.85
14.70
2 tháng
(2026-08-10) 		-1.55 -9.31% 34,175,500 63,703 0
14.70
17.70
14.70
3 tháng
(2026-07-10) 		-4.95 -24.69% 59,720,500 63,703 0
14.70
20.05
14.70
6 tháng
(2026-04-13) 		-7.44 -33.02% 110,257,500 63,703 0
14.70
23.01
14.70
12 tháng
(2025-10-13) 		-11.55 -43.33% 285,474,400 63,703 0
14.70
26.65
14.70
24 tháng
(2024-10-18) 		-22.95 -60.31% 763,876,400 63,703 0
14.70
39.90
14.70
36 tháng
(2023-10-24) 		-16.24 -51.82% 1,156,654,500 63,703 0
14.70
44.16
14.70
60 tháng
(2021-11-03) 		-28.50 -65.37% 1,491,033,100 63,703 0
14.70
46.49
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
34.71
 797,100 35.33 35.33 33.92 0 0 0
02/06/2022
35.11
 1,491,800 33.86 35.96 33.86 0 0 0
01/06/2022
33.86
 542,000 33.97 34.14 33.24 0 0 0
31/05/2022
34.09
 899,700 33.92 34.54 33.29 0 0 0
30/05/2022
33.97
 574,900 34.43 34.43 33.58 0 0 0
27/05/2022
34.37
 581,500 33.92 34.77 33.92 0 0 0
26/05/2022
34.37
 451,100 34.43 34.48 33.92 0 0 0
25/05/2022
33.97
 785,800 33.46 34.03 32.95 0 0 0
24/05/2022
33.41
 390,000 32.05 33.41 31.88 0 0 0
23/05/2022
33.35
 489,900 33.35 33.35 31.71 0 0 0
20/05/2022
33.41
 353,000 32.78 33.63 32.67 0 0 0
19/05/2022
33.41
 214,000 32.56 33.41 32.28 0 0 0
18/05/2022
33.41
 522,300 34.54 34.54 33.35 0 0 0
17/05/2022
34.43
 544,900 31.71 34.43 30.12 0 0 0
16/05/2022
32.28
 801,600 32.39 33.01 30.86 0 0 0
13/05/2022
32.22
 518,800 34.43 34.43 32.22 0 0 0
12/05/2022
34.60
 289,900 36.07 36.58 34.60 0 0 0
11/05/2022
37.14
 467,800 36.52 37.37 36.24 0 0 0
10/05/2022
37.03
 1,151,100 33.35 37.03 33.35 0 0 0
09/05/2022
35.84
 520,400 36.30 37.31 35.84 0 0 0
06/05/2022
38.50
 605,000 39.07 39.07 37.65 0 0 0
05/05/2022
39.64
 435,600 39.69 40.37 38.96 0 0 0
04/05/2022
40.15
 403,400 39.64 40.37 39.13 0 0 0
29/04/2022
40.20
 691,500 39.01 40.20 38.73 0 0 0
28/04/2022
39.47
 300,200 38.79 40.03 38.79 0 0 0
27/04/2022
39.64
 475,500 38.50 40.20 37.65 0 0 0
26/04/2022
39.64
 1,324,700 35.33 39.64 35.33 0 0 0
25/04/2022
37.94
 776,700 40.37 41.28 37.94 0 0 0
22/04/2022
40.77
 2,061,300 41.79 41.79 39.01 0 0 0
21/04/2022
41.90
 1,577,100 41.33 41.90 39.52 0 0 0
20/04/2022
42.47
 1,663,100 44.17 44.56 41.62 0 0 0
19/04/2022
44.73
 1,718,300 44.62 45.02 44.00 0 0 0
18/04/2022
44.62
 1,718,300 44.17 45.19 43.15 0 0 0
15/04/2022
44.17
 2,846,800 42.41 44.39 42.24 0 0 0
14/04/2022
42.47
 943,200 41.90 42.58 41.56 0 0 0
13/04/2022
42.47
 1,201,000 40.20 42.47 39.75 0 0 0
12/04/2022
40.77
 949,000 41.22 41.56 40.09 0 0 0
08/04/2022
41.17
 715,600 42.41 42.64 40.77 0 0 0
07/04/2022
42.64
 1,491,900 43.03 43.32 41.90 0 0 0
06/04/2022
43.03
 1,079,300 42.47 43.37 42.41 0 0 0
05/04/2022
43.03
 1,008,500 43.03 43.03 42.13 0 0 0
04/04/2022
43.03
 885,600 43.20 43.77 42.69 0 0 0
01/04/2022
43.15
 1,514,300 42.47 43.20 42.18 0 0 0
31/03/2022
42.75
 1,017,200 43.15 43.49 42.01 0 0 0
30/03/2022
43.32
 1,283,000 43.20 43.66 42.47 0 0 0
29/03/2022
43.60
 1,369,200 42.58 43.71 42.58 0 0 0
28/03/2022
42.58
 1,058,800 42.01 42.58 41.39 0 0 0
25/03/2022
42.13
 1,271,900 40.83 42.13 40.32 0 0 0
24/03/2022
40.60
 859,500 40.20 40.83 40.09 0 0 0
23/03/2022
40.32
 1,022,500 40.20 41.22 40.03 0 0 0
22/03/2022
40.32
 943,200 39.81 40.54 39.81 0 0 0
21/03/2022
39.86
 628,700 40.20 40.43 39.75 0 0 0
18/03/2022
40.20
 813,400 40.20 40.94 40.03 0 0 0
17/03/2022
40.71
 893,800 40.77 41.17 40.15 0 0 0
16/03/2022
40.77
 792,900 40.43 41.22 40.37 0 0 0
15/03/2022
40.43
 958,400 40.32 41.05 39.75 0 0 0
14/03/2022
40.77
 752,500 41.62 41.62 40.54 0 0 0
11/03/2022
41.79
 2,236,000 39.64 42.24 39.58 0 0 0
10/03/2022
39.92
 1,225,100 39.07 40.32 38.79 0 0 0
09/03/2022
39.07
 1,160,400 39.92 40.09 38.39 0 0 0
08/03/2022
40.43
 1,098,200 40.32 41.00 39.58 0 0 0
07/03/2022
41.33
 1,195,200 40.54 41.73 40.20 0 0 0
04/03/2022
41.33
 969,400 41.05 41.62 40.49 0 0 0
03/03/2022
41.33
 1,867,500 40.20 41.96 40.09 0 0 0
02/03/2022
40.37
 1,042,800 39.75 41.22 39.24 0 0 0
01/03/2022
39.86
 1,771,000 38.16 39.86 37.94 0 0 0
28/02/2022
38.33
 891,000 37.65 38.50 37.60 0 0 0
25/02/2022
37.94
 1,438,900 37.65 38.56 37.65 0 0 0
24/02/2022
37.94
 754,200 37.82 38.67 37.09 0 0 0
23/02/2022
38.05
 1,133,500 37.94 38.22 37.31 0 0 0
22/02/2022
37.94
 424,400 38.33 38.33 37.60 0 0 0
21/02/2022
38.45
 695,000 38.45 38.62 38.22 0 0 0
18/02/2022
38.33
 886,900 37.94 38.90 37.88 0 0 0
17/02/2022
38.11
 628,500 37.77 38.45 37.26 0 0 0
16/02/2022
38.28
 772,800 38.62 38.67 37.82 0 0 0
15/02/2022
39.07
 754,700 38.84 39.24 38.39 0 0 0
14/02/2022
39.18
 494,400 38.45 39.35 38.22 0 0 0
11/02/2022
39.24
 1,504,000 39.01 40.20 38.45 0 0 0
10/02/2022
39.07
 1,160,300 37.94 39.35 37.65 0 0 0
09/02/2022
38.45
 625,100 38.11 38.96 37.82 0 0 0
08/02/2022
38.50
 525,400 38.45 38.96 37.94 0 0 0
07/02/2022
38.39
 598,600 37.82 38.50 36.97 0 0 0
28/01/2022
37.37
 607,000 34.65 37.37 34.65 0 0 0
27/01/2022
35.05
 265,300 35.11 35.67 34.54 0 0 0
26/01/2022
35.67
 630,000 35.05 35.96 32.33 0 0 0
25/01/2022
34.71
 305,900 35.11 36.35 34.71 0 0 0
24/01/2022
35.39
 168,900 35.62 36.13 35.11 0 0 0
21/01/2022
35.67
 300,000 36.24 36.75 35.62 0 0 0
20/01/2022
35.67
 401,900 36.52 36.81 35.67 0 0 0
19/01/2022
35.90
 432,100 34.82 37.37 34.65 0 0 0
18/01/2022
35.67
 687,600 35.11 35.67 33.12 0 0 0
17/01/2022
35.62
 636,000 35.39 36.01 34.54 0 0 0
14/01/2022
36.18
 478,100 36.13 36.41 35.33 0 0 0
13/01/2022
36.24
 872,400 35.96 36.69 35.62 0 0 0
12/01/2022
36.52
 807,100 36.41 36.69 35.11 0 0 0
11/01/2022
36.81
 1,201,200 36.41 36.81 35.62 0 0 0
10/01/2022
36.81
 1,015,700 36.81 36.81 35.56 0 0 0
07/01/2022
36.81
 673,200 36.97 37.14 36.24 0 0 0
06/01/2022
37.09
 512,800 37.26 37.26 36.64 0 0 0
05/01/2022
37.31
 797,400 37.43 37.43 36.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc