CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

28.85
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.68% 263,200 1,500 0
28.80
29.35
28.85
2 tháng
(2026-08-10) 		-0.50 -1.69% 408,700 1,500 0
28.80
29.55
28.85
3 tháng
(2026-07-10) 		-1.05 -3.49% 644,200 1,500 0
28.80
30.15
28.85
6 tháng
(2026-04-13) 		-2.20 -7.04% 1,750,500 1,500 0
28.80
32.12
28.85
12 tháng
(2025-10-13) 		-3.17 -9.86% 5,220,900 1,500 0
28.80
33.14
28.85
24 tháng
(2024-10-18) 		-1.39 -4.58% 31,011,800 1,500 0
28.80
38.93
28.85
36 tháng
(2023-10-24) 		-1.64 -5.36% 39,732,900 1,500 0
28.80
38.93
28.85
60 tháng
(2021-11-03) 		1.30 4.70% 79,738,200 1,500 0
20.08
38.93
28.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
25.68
 34,500 25.89 25.89 24.99 0 0 0
02/06/2022
25.68
 81,800 25.61 26.03 25.61 0 0 0
01/06/2022
25.61
 189,800 25.96 26.07 25.41 0 0 0
31/05/2022
26.10
 54,000 26.38 26.38 26.00 0 0 0
30/05/2022
26.17
 120,600 26.62 26.62 26.03 0 0 0
27/05/2022
25.75
 194,500 25.30 25.86 25.30 0 0 0
26/05/2022
24.99
 103,200 24.92 25.13 24.89 0 0 0
25/05/2022
24.82
 324,100 24.92 24.92 23.74 0 0 0
24/05/2022
23.53
 74,900 23.32 23.53 23.32 0 0 0
23/05/2022
23.39
 105,400 23.32 23.60 23.19 0 0 0
20/05/2022
23.29
 49,300 22.91 23.53 22.77 0 0 0
19/05/2022
22.91
 129,900 23.25 23.25 22.77 0 0 0
18/05/2022
23.25
 133,800 23.91 23.91 23.25 0 0 0
17/05/2022
23.32
 185,700 22.32 23.46 22.32 0 0 0
16/05/2022
23.12
 91,400 23.60 24.23 23.05 0 0 0
13/05/2022
23.60
 117,800 24.64 24.78 23.19 0 0 0
12/05/2022
24.85
 75,100 25.55 25.68 24.64 0 0 0
11/05/2022
25.55
 67,700 25.55 27.00 25.55 0 0 0
10/05/2022
25.55
 98,200 25.34 25.55 24.85 0 0 0
09/05/2022
25.34
 153,100 27.07 27.07 25.13 0 0 0
06/05/2022
27.00
 51,500 27.18 27.18 26.79 0 0 0
05/05/2022
27.07
 133,000 27.63 27.63 26.86 0 0 0
04/05/2022
27.56
 40,000 27.77 27.77 27.07 0 0 0
29/04/2022
27.07
 47,000 26.79 27.32 26.73 0 0 0
28/04/2022
26.66
 51,600 26.34 26.79 26.31 0 0 0
27/04/2022
26.38
 28,100 26.45 26.66 26.10 0 0 0
26/04/2022
26.34
 78,100 25.48 26.34 24.99 0 0 0
25/04/2022
25.55
 130,400 26.93 26.93 24.99 0 0 0
22/04/2022
26.66
 102,800 27.04 27.49 26.45 0 0 0
21/04/2022
27.04
 179,800 27.42 27.42 26.73 0 0 0
20/04/2022
27.42
 186,900 28.36 28.46 27.42 0 0 0
19/04/2022
28.36
 103,000 28.46 28.74 28.36 0 0 0
18/04/2022
28.32
 183,500 28.60 28.74 28.32 0 0 0
15/04/2022
28.74
 71,100 28.88 28.88 28.53 0 0 0
14/04/2022
28.88
 68,700 28.74 28.88 28.63 0 0 0
13/04/2022
28.74
 129,000 28.60 28.74 28.46 0 0 0
12/04/2022
28.60
 125,400 28.91 28.91 28.60 0 0 0
08/04/2022
28.70
 100,400 28.88 28.88 28.67 0 0 0
07/04/2022
28.88
 114,300 29.02 29.02 28.70 0 0 0
06/04/2022
28.95
 84,600 29.12 29.40 28.88 0 0 0
05/04/2022
29.02
 60,700 29.02 29.54 28.98 0 0 0
04/04/2022
29.02
 93,900 29.09 29.36 28.88 0 0 0
01/04/2022
29.09
 98,800 28.88 29.09 28.53 0 0 0
31/03/2022
29.05
 65,200 29.64 29.64 28.91 0 0 0
30/03/2022
29.12
 82,700 29.64 29.85 29.05 0 0 0
29/03/2022
29.61
 204,600 29.15 29.81 28.91 0 0 0
28/03/2022
29.09
 134,900 28.74 29.09 28.67 0 0 0
25/03/2022
28.70
 59,900 28.81 28.95 28.60 0 0 0
24/03/2022
28.74
 84,500 28.53 28.81 28.50 0 0 0
23/03/2022
28.60
 72,100 28.63 28.95 28.53 0 0 0
22/03/2022
28.56
 95,200 29.15 29.15 28.50 0 0 0
21/03/2022
28.74
 90,000 28.60 29.50 28.56 0 0 0
18/03/2022
28.60
 122,100 28.60 28.81 28.53 0 0 0
17/03/2022
28.60
 108,500 28.60 28.95 28.46 0 0 0
16/03/2022
28.95
 79,900 28.81 28.95 28.50 0 0 0
15/03/2022
28.81
 129,100 28.46 28.81 28.46 0 0 0
14/03/2022
28.74
 132,100 29.15 29.15 28.50 0 0 0
11/03/2022
29.12
 120,800 29.29 29.33 28.84 0 0 0
10/03/2022
29.15
 96,900 29.85 29.85 28.88 0 0 0
09/03/2022
29.85
 263,700 28.77 30.54 28.46 0 0 0
08/03/2022
28.88
 191,800 29.15 29.78 28.81 0 0 0
07/03/2022
30.20
 208,600 30.02 30.79 29.22 0 0 0
04/03/2022
29.92
 399,900 30.16 31.10 29.85 0 0 0
03/03/2022
30.16
 577,300 28.39 30.27 28.39 0 0 0
02/03/2022
28.39
 143,600 28.43 28.43 28.25 0 0 0
01/03/2022
28.39
 110,700 28.18 28.53 28.18 0 0 0
28/02/2022
28.18
 158,800 28.46 28.50 28.11 0 0 0
25/02/2022
28.46
 117,800 28.50 29.02 28.46 0 0 0
24/02/2022
28.60
 195,700 29.02 29.57 28.11 0 0 0
23/02/2022
29.02
 140,300 29.15 29.71 28.46 0 0 0
22/02/2022
29.15
 330,100 29.54 29.54 28.39 0 0 0
21/02/2022
29.71
 118,400 30.47 30.47 29.71 0 0 0
18/02/2022
30.02
 181,300 29.92 30.47 29.78 0 0 0
17/02/2022
30.06
 629,000 28.88 30.06 28.81 0 0 0
16/02/2022
28.81
 127,600 29.36 29.36 28.81 0 0 0
15/02/2022
29.09
 155,400 28.81 29.47 28.81 0 0 0
14/02/2022
28.81
 524,300 27.77 29.64 27.77 0 0 0
11/02/2022
28.11
 68,700 28.60 28.60 28.04 0 0 0
10/02/2022
28.11
 59,200 28.29 28.67 28.04 0 0 0
09/02/2022
28.29
 85,800 27.84 28.50 27.84 0 0 0
08/02/2022
27.77
 91,200 27.80 28.46 27.77 0 0 0
07/02/2022
27.77
 67,800 27.49 27.97 27.49 0 0 0
28/01/2022
27.42
 33,000 27.42 27.49 27.35 0 0 0
27/01/2022
27.42
 50,000 27.49 27.63 27.07 0 0 0
26/01/2022
27.56
 68,900 27.56 27.63 27.35 0 0 0
25/01/2022
27.56
 84,100 27.21 27.63 27.21 0 0 0
24/01/2022
27.49
 111,700 27.66 27.73 27.28 0 0 0
21/01/2022
27.49
 22,500 27.77 27.77 27.42 0 0 0
20/01/2022
27.49
 29,600 27.35 27.63 27.35 0 0 0
19/01/2022
27.38
 57,700 27.21 27.49 27.14 0 0 0
18/01/2022
27.49
 233,200 27.45 27.70 27.11 0 0 0
17/01/2022
27.63
 149,900 28.25 28.60 27.63 0 0 0
14/01/2022
28.50
 188,100 27.97 29.15 27.84 0 0 0
13/01/2022
28.18
 124,300 28.39 28.46 28.18 0 0 0
12/01/2022
28.22
 182,700 28.36 28.36 27.77 0 0 0
11/01/2022
28.11
 75,300 28.11 28.36 28.04 0 0 0
10/01/2022
28.25
 187,000 28.67 28.88 28.11 0 0 0
07/01/2022
28.67
 260,500 27.91 29.19 27.84 0 0 0
06/01/2022
28.11
 182,600 28.18 28.25 27.91 0 0 0
05/01/2022
28.18
 108,300 28.46 28.46 28.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc