CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2020
3.76
 2,000 3.84 3.84 3.76 0 0 0
29/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
26/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
25/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
24/06/2020
3.84
 1,000 3.58 3.84 3.84 0 0 0
23/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/06/2020
3.58
 3,000 3.58 3.76 3.58 0 0 0
19/06/2020
3.58
 16,700 3.67 3.67 3.58 13,600 0 0.1
18/06/2020
3.67
 2,600 3.67 3.67 3.67 0 0 0
17/06/2020
3.67
 3,800 3.58 3.67 3.58 15,000 0 0
16/06/2020
3.58
 27,117 3.67 3.76 3.58 15,000 0 0.1
15/06/2020
3.67
 23,500 3.76 3.76 3.58 0 0 0
12/06/2020
3.76
 1,810 3.76 3.76 3.76 400 0 0.0
11/06/2020
3.76
 39,950 3.76 3.76 3.76 25,000 0 0.1
10/06/2020
3.76
 18,200 3.76 3.76 3.76 11,000 0 0.0
09/06/2020
3.76
 28,400 3.76 3.76 3.76 5,100 0 0.0
08/06/2020
3.76
 7,618 3.67 3.76 3.76 0 0 0
05/06/2020
3.67
 100 3.76 3.76 3.67 0 0 0
04/06/2020
3.76
 6,500 3.76 3.76 3.76 0 0 0
03/06/2020
3.76
 13,400 3.76 3.76 3.67 0 0 0
02/06/2020
3.76
 5,700 3.67 3.76 3.76 1,700 0 0.0
01/06/2020
3.67
 100 3.76 3.76 3.67 0 0 0
29/05/2020
3.76
 13,400 3.76 3.76 3.76 0 0 0
28/05/2020
3.76
 14,800 3.67 3.76 3.76 0 0 0
27/05/2020
3.67
 2,100 3.84 3.84 3.67 0 0 0
26/05/2020
3.84
 64,600 3.67 3.84 3.76 0 0 0
25/05/2020
3.67
 2,100 3.76 3.76 3.67 0 0 0
22/05/2020
3.76
 18,716 3.76 3.76 3.67 0 0 0
21/05/2020
3.76
 33,200 3.76 3.76 3.76 0 0 0
20/05/2020
3.76
 10,500 3.84 3.84 3.76 5,000 0 0.0
19/05/2020
3.84
 5,100 3.76 3.84 3.76 0 0 0
18/05/2020
3.76
 200 3.76 3.76 3.76 0 0 0
15/05/2020
3.76
 31,800 3.76 3.93 3.67 0 0 0
14/05/2020
3.76
 7,300 3.84 3.84 3.76 0 0 0
13/05/2020
3.84
 62,500 3.58 3.93 3.76 0 0 0
12/05/2020
3.58
 29,000 3.49 3.58 3.58 0 0 0
11/05/2020
3.49
 1,200 3.49 3.67 3.49 0 0 0
08/05/2020
3.49
 200 3.49 3.58 3.49 0 0 0
07/05/2020
3.49
 12,900 3.49 3.58 3.49 0 0 0
06/05/2020
3.49
 5,000 3.49 3.49 3.49 0 0 0
05/05/2020
3.49
 42,800 3.40 3.58 3.40 0 0 0
04/05/2020
3.40
 8,347 3.40 3.40 3.40 0 0 0
29/04/2020
3.40
 2,100 3.40 3.58 3.40 0 0 0
28/04/2020
3.40
 22,000 3.40 3.40 3.40 0 0 0
27/04/2020
3.40
 3,800 3.58 3.67 3.40 0 0 0
24/04/2020
3.58
 12,100 3.49 3.58 3.40 0 0 0
23/04/2020
3.49
 300 3.58 3.58 3.49 0 0 0
22/04/2020
3.58
 7,300 3.49 3.76 3.40 0 0 0
21/04/2020
3.49
 12,702 3.31 3.49 3.40 0 0 0
20/04/2020
3.31
 100 3.40 3.40 3.31 0 0 0
17/04/2020
3.40
 7,000 3.31 3.40 3.40 0 0 0
16/04/2020
3.31
 400 3.31 3.40 3.31 0 0 0
15/04/2020
3.31
 36,100 3.40 3.49 3.31 0 0 0
14/04/2020
3.40
 9,100 3.49 3.49 3.40 0 0 0
13/04/2020
3.49
 7,700 3.49 3.49 3.49 0 0 0
10/04/2020
3.49
 0 3.49 3.49 3.49 0 0 0
09/04/2020
3.49
 10,720 3.49 3.49 3.49 0 0 0
08/04/2020
3.49
 17,600 3.49 3.49 3.40 0 0 0
07/04/2020
3.49
 12,700 3.49 3.49 3.49 0 0 0
06/04/2020
3.49
 3,900 3.67 3.67 3.49 0 0 0
03/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
01/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
31/03/2020
3.67
 9,100 3.49 3.67 3.31 0 0 0
30/03/2020
3.49
 3,500 3.49 3.49 3.49 0 0 0
27/03/2020
3.49
 1,500 3.67 3.67 3.49 0 0 0
26/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
25/03/2020
3.67
 10,300 3.93 3.93 3.58 0 0 0
24/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
23/03/2020
3.93
 7,700 3.58 3.93 3.22 0 0 0
20/03/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/03/2020
3.58
 8,100 3.58 3.58 3.58 0 300 -0.0
18/03/2020
3.58
 14,627 3.76 3.76 3.58 0 0 0
17/03/2020
3.76
 4,100 3.58 3.93 3.76 0 0 0
16/03/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/03/2020
3.58
 11,000 3.58 3.76 3.49 0 400 -0.0
12/03/2020
3.58
 13,252 3.84 3.84 3.58 0 900 -0.0
11/03/2020
3.84
 20,632 3.84 3.84 3.76 0 0 0
10/03/2020
3.84
 24,100 3.93 3.93 3.76 4,800 300 0.0
09/03/2020
3.93
 4,500 4.02 4.02 3.93 0 0 0
06/03/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/03/2020
4.02
 3 4.02 4.02 4.02 0 0 0
04/03/2020
4.02
 1,500 4.11 4.11 4.02 0 0 0
03/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/02/2020
4.11
 1,600 4.02 4.11 3.93 0 0 0
27/02/2020
4.02
 14,900 4.02 4.02 4.02 0 0 0
26/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
25/02/2020
4.02
 3,050 4.02 4.02 4.02 0 0 0
24/02/2020
4.02
 1,000 4.11 4.11 4.02 0 0 0
21/02/2020
4.11
 4,100 4.11 4.11 4.11 0 0 0
20/02/2020
4.11
 4,000 4.11 4.11 4.11 0 0 0
19/02/2020
4.11
 2,800 4.11 4.11 4.11 0 0 0
18/02/2020
4.11
 3,215 4.11 4.11 3.93 0 0 0
17/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/02/2020
4.11
 15,800 4.02 4.11 4.02 0 0 0
11/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
10/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/02/2020
4.02
 900 4.11 4.11 4.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |