CTCP Than Cọc Sáu - Vinacomin (tc6)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.22 2.11% 3,970,700 -4,000 0.0
9.41
10.40
10.40
2 tháng
(2024-03-11) 		1.38 15.29% 11,903,300 -4,000 0.0
9.02
10.67
10.40
3 tháng
(2024-02-15) 		1.38 15.29% 14,433,100 -4,000 0.0
8.83
10.67
10.40
6 tháng
(2023-11-13) 		3.42 48.91% 21,928,000 -265,050 -2.3
6.89
10.67
10.40
12 tháng
(2023-05-16) 		1.86 21.84% 54,940,872 -263,350 -2.3
6.11
10.67
10.40
24 tháng
(2022-05-23) 		1.68 19.27% 115,722,474 -270,950 -2.3
3.49
11.15
10.40
36 tháng
(2021-05-26) 		5.85 128.45% 205,813,855 -1,115,050 -15.6
3.49
18.37
10.40
60 tháng
(2019-06-06) 		6.38 158.91% 212,926,722 -924,175 -14.7
3.30
18.37
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
3.67
 3,200 3.67 3.84 3.67 500 0 0.0
20/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
17/07/2020
3.67
 100 3.67 3.67 3.67 100 0 0.0
16/07/2020
3.67
 0 3.67 3.67 3.67 0 0 0
15/07/2020
3.67
 100 3.58 3.67 3.67 100 0 0.0
14/07/2020
3.58
 175 3.76 3.76 3.58 0 0 0
13/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
10/07/2020
3.76
 10,000 3.76 3.76 3.76 0 0 0
09/07/2020
3.76
 9,100 3.76 3.76 3.76 0 0 0
08/07/2020
3.76
 3,600 3.76 3.76 3.76 0 0 0
07/07/2020
3.76
 10,000 3.76 3.76 3.76 0 0 0
06/07/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/07/2020
3.76
 200 3.76 3.76 3.58 0 0 0
02/07/2020
3.76
 16,800 3.76 3.76 3.76 0 0 0
01/07/2020
3.76
 9,400 3.76 3.76 3.58 100 0 0.0
30/06/2020
3.76
 2,000 3.84 3.84 3.76 0 0 0
29/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
26/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
25/06/2020
3.84
 0 3.84 3.84 3.84 0 0 0
24/06/2020
3.84
 1,000 3.58 3.84 3.84 0 0 0
23/06/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/06/2020
3.58
 3,000 3.58 3.76 3.58 0 0 0
19/06/2020
3.58
 16,700 3.67 3.67 3.58 13,600 0 0.1
18/06/2020
3.67
 2,600 3.67 3.67 3.67 0 0 0
17/06/2020
3.67
 3,800 3.58 3.67 3.58 15,000 0 0
16/06/2020
3.58
 27,117 3.67 3.76 3.58 15,000 0 0.1
15/06/2020
3.67
 23,500 3.76 3.76 3.58 0 0 0
12/06/2020
3.76
 1,810 3.76 3.76 3.76 400 0 0.0
11/06/2020
3.76
 39,950 3.76 3.76 3.76 25,000 0 0.1
10/06/2020
3.76
 18,200 3.76 3.76 3.76 11,000 0 0.0
09/06/2020
3.76
 28,400 3.76 3.76 3.76 5,100 0 0.0
08/06/2020
3.76
 7,618 3.67 3.76 3.76 0 0 0
05/06/2020
3.67
 100 3.76 3.76 3.67 0 0 0
04/06/2020
3.76
 6,500 3.76 3.76 3.76 0 0 0
03/06/2020
3.76
 13,400 3.76 3.76 3.67 0 0 0
02/06/2020
3.76
 5,700 3.67 3.76 3.76 1,700 0 0.0
01/06/2020
3.67
 100 3.76 3.76 3.67 0 0 0
29/05/2020
3.76
 13,400 3.76 3.76 3.76 0 0 0
28/05/2020
3.76
 14,800 3.67 3.76 3.76 0 0 0
27/05/2020
3.67
 2,100 3.84 3.84 3.67 0 0 0
26/05/2020
3.84
 64,600 3.67 3.84 3.76 0 0 0
25/05/2020
3.67
 2,100 3.76 3.76 3.67 0 0 0
22/05/2020
3.76
 18,716 3.76 3.76 3.67 0 0 0
21/05/2020
3.76
 33,200 3.76 3.76 3.76 0 0 0
20/05/2020
3.76
 10,500 3.84 3.84 3.76 5,000 0 0.0
19/05/2020
3.84
 5,100 3.76 3.84 3.76 0 0 0
18/05/2020
3.76
 200 3.76 3.76 3.76 0 0 0
15/05/2020
3.76
 31,800 3.76 3.93 3.67 0 0 0
14/05/2020
3.76
 7,300 3.84 3.84 3.76 0 0 0
13/05/2020
3.84
 62,500 3.58 3.93 3.76 0 0 0
12/05/2020
3.58
 29,000 3.49 3.58 3.58 0 0 0
11/05/2020
3.49
 1,200 3.49 3.67 3.49 0 0 0
08/05/2020
3.49
 200 3.49 3.58 3.49 0 0 0
07/05/2020
3.49
 12,900 3.49 3.58 3.49 0 0 0
06/05/2020
3.49
 5,000 3.49 3.49 3.49 0 0 0
05/05/2020
3.49
 42,800 3.40 3.58 3.40 0 0 0
04/05/2020
3.40
 8,347 3.40 3.40 3.40 0 0 0
29/04/2020
3.40
 2,100 3.40 3.58 3.40 0 0 0
28/04/2020
3.40
 22,000 3.40 3.40 3.40 0 0 0
27/04/2020
3.40
 3,800 3.58 3.67 3.40 0 0 0
24/04/2020
3.58
 12,100 3.49 3.58 3.40 0 0 0
23/04/2020
3.49
 300 3.58 3.58 3.49 0 0 0
22/04/2020
3.58
 7,300 3.49 3.76 3.40 0 0 0
21/04/2020
3.49
 12,702 3.31 3.49 3.40 0 0 0
20/04/2020
3.31
 100 3.40 3.40 3.31 0 0 0
17/04/2020
3.40
 7,000 3.31 3.40 3.40 0 0 0
16/04/2020
3.31
 400 3.31 3.40 3.31 0 0 0
15/04/2020
3.31
 36,100 3.40 3.49 3.31 0 0 0
14/04/2020
3.40
 9,100 3.49 3.49 3.40 0 0 0
13/04/2020
3.49
 7,700 3.49 3.49 3.49 0 0 0
10/04/2020
3.49
 0 3.49 3.49 3.49 0 0 0
09/04/2020
3.49
 10,720 3.49 3.49 3.49 0 0 0
08/04/2020
3.49
 17,600 3.49 3.49 3.40 0 0 0
07/04/2020
3.49
 12,700 3.49 3.49 3.49 0 0 0
06/04/2020
3.49
 3,900 3.67 3.67 3.49 0 0 0
03/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
01/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
31/03/2020
3.67
 9,100 3.49 3.67 3.31 0 0 0
30/03/2020
3.49
 3,500 3.49 3.49 3.49 0 0 0
27/03/2020
3.49
 1,500 3.67 3.67 3.49 0 0 0
26/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
25/03/2020
3.67
 10,300 3.93 3.93 3.58 0 0 0
24/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
23/03/2020
3.93
 7,700 3.58 3.93 3.22 0 0 0
20/03/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/03/2020
3.58
 8,100 3.58 3.58 3.58 0 300 0.0
18/03/2020
3.58
 14,627 3.76 3.76 3.58 0 0 0
17/03/2020
3.76
 4,100 3.58 3.93 3.76 0 0 0
16/03/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/03/2020
3.58
 11,000 3.58 3.76 3.49 0 400 0.0
12/03/2020
3.58
 13,252 3.84 3.84 3.58 0 900 0.0
11/03/2020
3.84
 20,632 3.84 3.84 3.76 0 0 0
10/03/2020
3.84
 24,100 3.93 3.93 3.76 4,800 300 0.0
09/03/2020
3.93
 4,500 4.02 4.02 3.93 0 0 0
06/03/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/03/2020
4.02
 3 4.02 4.02 4.02 0 0 0
04/03/2020
4.02
 1,500 4.11 4.11 4.02 0 0 0
03/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/02/2020
4.11
 1,600 4.02 4.11 3.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc