CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
3.40
 22,000 3.40 3.40 3.40 0 0 0
27/04/2020
3.40
 3,800 3.58 3.67 3.40 0 0 0
24/04/2020
3.58
 12,100 3.49 3.58 3.40 0 0 0
23/04/2020
3.49
 300 3.58 3.58 3.49 0 0 0
22/04/2020
3.58
 7,300 3.49 3.76 3.40 0 0 0
21/04/2020
3.49
 12,702 3.31 3.49 3.40 0 0 0
20/04/2020
3.31
 100 3.40 3.40 3.31 0 0 0
17/04/2020
3.40
 7,000 3.31 3.40 3.40 0 0 0
16/04/2020
3.31
 400 3.31 3.40 3.31 0 0 0
15/04/2020
3.31
 36,100 3.40 3.49 3.31 0 0 0
14/04/2020
3.40
 9,100 3.49 3.49 3.40 0 0 0
13/04/2020
3.49
 7,700 3.49 3.49 3.49 0 0 0
10/04/2020
3.49
 0 3.49 3.49 3.49 0 0 0
09/04/2020
3.49
 10,720 3.49 3.49 3.49 0 0 0
08/04/2020
3.49
 17,600 3.49 3.49 3.40 0 0 0
07/04/2020
3.49
 12,700 3.49 3.49 3.49 0 0 0
06/04/2020
3.49
 3,900 3.67 3.67 3.49 0 0 0
03/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
01/04/2020
3.67
 0 3.67 3.67 3.67 0 0 0
31/03/2020
3.67
 9,100 3.49 3.67 3.31 0 0 0
30/03/2020
3.49
 3,500 3.49 3.49 3.49 0 0 0
27/03/2020
3.49
 1,500 3.67 3.67 3.49 0 0 0
26/03/2020
3.67
 0 3.67 3.67 3.67 0 0 0
25/03/2020
3.67
 10,300 3.93 3.93 3.58 0 0 0
24/03/2020
3.93
 0 3.93 3.93 3.93 0 0 0
23/03/2020
3.93
 7,700 3.58 3.93 3.22 0 0 0
20/03/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/03/2020
3.58
 8,100 3.58 3.58 3.58 0 300 -0.0
18/03/2020
3.58
 14,627 3.76 3.76 3.58 0 0 0
17/03/2020
3.76
 4,100 3.58 3.93 3.76 0 0 0
16/03/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/03/2020
3.58
 11,000 3.58 3.76 3.49 0 400 -0.0
12/03/2020
3.58
 13,252 3.84 3.84 3.58 0 900 -0.0
11/03/2020
3.84
 20,632 3.84 3.84 3.76 0 0 0
10/03/2020
3.84
 24,100 3.93 3.93 3.76 4,800 300 0.0
09/03/2020
3.93
 4,500 4.02 4.02 3.93 0 0 0
06/03/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/03/2020
4.02
 3 4.02 4.02 4.02 0 0 0
04/03/2020
4.02
 1,500 4.11 4.11 4.02 0 0 0
03/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/03/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/02/2020
4.11
 1,600 4.02 4.11 3.93 0 0 0
27/02/2020
4.02
 14,900 4.02 4.02 4.02 0 0 0
26/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
25/02/2020
4.02
 3,050 4.02 4.02 4.02 0 0 0
24/02/2020
4.02
 1,000 4.11 4.11 4.02 0 0 0
21/02/2020
4.11
 4,100 4.11 4.11 4.11 0 0 0
20/02/2020
4.11
 4,000 4.11 4.11 4.11 0 0 0
19/02/2020
4.11
 2,800 4.11 4.11 4.11 0 0 0
18/02/2020
4.11
 3,215 4.11 4.11 3.93 0 0 0
17/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/02/2020
4.11
 15,800 4.02 4.11 4.02 0 0 0
11/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
10/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/02/2020
4.02
 900 4.11 4.11 4.02 0 0 0
06/02/2020
4.11
 1,400 4.11 4.11 3.93 0 0 0
05/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/02/2020
4.11
 100 4.02 4.11 4.11 0 0 0
03/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
31/01/2020
4.02
 20,493 4.20 4.20 4.02 0 0 0
30/01/2020
4.20
 2,500 4.20 4.29 4.20 0 0 0
22/01/2020
4.20
 38,700 4.11 4.20 4.02 0 0 0
21/01/2020
4.11
 16,500 4.29 4.29 4.11 0 0 0
20/01/2020
4.29
 5,400 4.20 4.29 4.20 0 0 0
17/01/2020
4.20
 5,000 4.20 4.20 4.20 0 0 0
16/01/2020
4.20
 2,000 4.20 4.20 4.20 0 0 0
15/01/2020
4.20
 5,118 4.20 4.20 4.20 0 0 0
14/01/2020
4.20
 15,000 4.20 4.20 4.20 0 0 0
13/01/2020
4.20
 2,900 4.29 4.29 4.20 0 0 0
10/01/2020
4.29
 1,400 4.11 4.29 4.11 0 0 0
09/01/2020
4.11
 100 4.11 4.11 4.11 0 0 0
08/01/2020
4.11
 2,000 4.11 4.11 4.11 0 0 0
07/01/2020
4.11
 12,597 4.11 4.11 4.02 0 0 0
06/01/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/01/2020
4.11
 9,264 4.20 4.20 4.02 0 0 0
02/01/2020
4.20
 100 4.11 4.20 4.20 0 0 0
31/12/2019
4.11
 3,100 4.02 4.11 4.02 0 0 0
30/12/2019
4.02
 800 4.20 4.20 3.93 0 0 0
27/12/2019
4.20
 400 4.11 4.20 3.93 0 0 0
26/12/2019
4.11
 5,100 4.02 4.11 4.02 0 0 0
25/12/2019
4.02
 3,232 3.84 4.02 3.84 0 0 0
24/12/2019
3.84
 5,000 3.84 3.84 3.84 0 0 0
23/12/2019
3.84
 1,675 4.02 4.02 3.84 0 0 0
20/12/2019
4.02
 100 4.02 4.02 4.02 0 0 0
19/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
18/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/12/2019
4.02
 100 3.84 4.02 4.02 0 0 0
16/12/2019
3.84
 8,000 3.84 3.84 3.84 0 0 0
13/12/2019
3.84
 5,000 3.84 3.84 3.84 0 0 0
12/12/2019
3.84
 3,600 3.84 3.84 3.84 0 0 0
11/12/2019
3.84
 11,550 3.84 3.84 3.84 0 2,100 -0.0
10/12/2019
3.84
 3,200 3.76 3.93 3.84 0 2,000 -0.0
09/12/2019
3.76
 5,500 3.76 3.76 3.76 0 0 0
06/12/2019
3.76
 5,000 3.76 3.76 3.76 0 5,000 -0.0
05/12/2019
3.76
 33,200 3.76 3.76 3.76 0 33,200 -0.1
04/12/2019
3.76
 1,000 3.76 3.76 3.76 0 1,000 -0.0
03/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
02/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |