Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
69.73
 0 69.73 69.73 69.73 0 0 0
01/07/2020
69.73
 0 69.73 69.73 69.73 0 0 0
30/06/2020
69.73
 0 69.73 69.73 69.73 0 0 0
29/06/2020
69.73
 0 69.73 69.73 69.73 0 0 0
26/06/2020
69.73
 100 69.73 69.73 69.73 0 0 0
25/06/2020
65.86
 213 65.86 65.86 65.86 0 0 0
24/06/2020
79.03
 800 59.35 79.03 59.35 0 0 0
23/06/2020
69.73
 0 69.73 69.73 69.73 0 0 0
22/06/2020
69.73
 200 69.73 69.73 69.73 0 0 0
19/06/2020
60.44
 1,710 55.79 68.88 55.79 0 0 0
18/06/2020
60.44
 0 60.44 60.44 60.44 0 0 0
17/06/2020
60.44
 0 60.44 60.44 60.44 0 0 0
16/06/2020
60.44
 0 60.44 60.44 60.44 0 0 0
15/06/2020
60.44
 0 60.44 60.44 60.44 0 0 0
12/06/2020
60.44
 50 60.44 60.44 60.44 0 0 0
11/06/2020
60.44
 400 60.51 60.51 60.44 0 0 0
10/06/2020
62.76
 105 62.76 62.76 62.76 0 0 0
09/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
08/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
05/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
04/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
03/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
02/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
01/06/2020
73.61
 0 73.61 73.61 73.61 0 0 0
29/05/2020
73.61
 0 73.61 73.61 73.61 0 0 0
28/05/2020
73.61
 0 73.61 73.61 73.61 0 0 0
27/05/2020
73.61
 0 73.61 73.61 73.61 0 0 0
26/05/2020
73.61
 0 73.61 73.61 73.61 0 0 0
25/05/2020
73.61
 100 73.61 73.61 73.61 0 0 0
22/05/2020
73.61
 0 73.61 73.61 73.61 0 0 0
21/05/2020
73.61
 0 73.61 73.61 73.61 0 0 0
20/05/2020
73.61
 500 73.61 73.61 73.61 0 0 0
19/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
18/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
15/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
14/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
13/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
12/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
11/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
08/05/2020
69.50
 0 69.50 69.50 69.50 0 0 0
07/05/2020
69.19
 500 69.73 69.73 69.19 0 0 0
06/05/2020
81.36
 100 81.36 81.36 81.36 0 0 0
05/05/2020
71.28
 0 71.28 71.28 71.28 0 0 0
04/05/2020
71.28
 303 71.28 71.28 71.28 0 0 0
29/04/2020
61.99
 1,700 61.99 61.99 61.99 0 0 0
28/04/2020
72.45
 0 72.45 72.45 72.45 0 0 0
27/04/2020
72.45
 9 72.45 72.45 72.45 0 0 0
24/04/2020
72.45
 0 72.45 72.45 72.45 0 0 0
23/04/2020
72.45
 100 72.45 72.45 72.45 0 0 0
22/04/2020
85.23
 0 85.23 85.23 85.23 0 0 0
21/04/2020
85.23
 205 85.23 85.23 85.23 0 0 0
20/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
17/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
16/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
15/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
14/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
13/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
10/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
09/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
08/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
07/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
06/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
03/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
01/04/2020
96.46
 0 96.46 96.46 96.46 0 0 0
31/03/2020
96.46
 100 96.46 96.46 96.46 0 0 0
30/03/2020
89.10
 100 89.10 89.10 86.99 0 0 0
27/03/2020
86.78
 1,200 86.78 86.78 73.61 0 0 0
26/03/2020
78.10
 0 78.10 78.10 78.10 0 0 0
25/03/2020
87.48
 1,600 77.48 87.48 65.08 0 0 0
24/03/2020
76.71
 500 75.16 76.71 75.16 0 0 0
23/03/2020
73.84
 2,300 73.84 73.84 73.84 0 0 0
20/03/2020
75.08
 5,000 72.14 75.08 72.14 0 0 0
19/03/2020
72.14
 31,200 72.14 72.14 61.99 0 0 0
18/03/2020
73.61
 800 69.73 73.61 69.73 0 0 0
17/03/2020
69.73
 100 69.73 69.73 69.73 0 0 0
16/03/2020
60.98
 0 60.98 60.98 60.98 0 0 0
13/03/2020
60.98
 0 60.98 60.98 60.98 0 0 0
12/03/2020
60.98
 0 60.98 60.98 60.98 0 0 0
11/03/2020
60.98
 300 71.67 71.67 60.98 0 0 0
10/03/2020
71.67
 0 71.67 71.67 71.67 0 0 0
09/03/2020
71.67
 0 71.67 71.67 71.67 0 0 0
06/03/2020
71.67
 0 71.67 71.67 71.67 0 0 0
05/03/2020
65.86
 400 88.95 88.95 65.86 0 0 0
04/03/2020
77.40
 0 77.40 77.40 77.40 0 0 0
03/03/2020
77.40
 0 77.40 77.40 77.40 0 0 0
02/03/2020
77.40
 0 77.40 77.40 77.40 0 0 0
28/02/2020
77.40
 100 77.40 77.40 77.40 0 0 0
27/02/2020
73.22
 0 73.22 73.22 73.22 0 0 0
26/02/2020
73.22
 0 73.22 73.22 73.22 0 0 0
25/02/2020
80.50
 200 65.86 80.50 65.86 0 0 0
24/02/2020
77.40
 100 77.40 77.40 77.40 0 0 0
21/02/2020
71.36
 100 71.36 71.36 71.36 0 0 0
20/02/2020
62.14
 200 62.14 62.14 62.14 0 0 0
19/02/2020
54.08
 0 54.08 54.08 54.08 0 0 0
18/02/2020
54.08
 600 54.08 54.08 54.08 0 0 0
17/02/2020
47.03
 100 47.03 47.03 47.03 0 0 0
14/02/2020
53.00
 0 53.00 53.00 53.00 0 0 0
13/02/2020
53.00
 0 53.00 53.00 53.00 0 0 0
12/02/2020
59.20
 200 46.72 59.20 46.72 0 0 0
11/02/2020
51.60
 0 51.60 51.60 51.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |