Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
94.60
94.60
94.60
2 tháng
(2026-08-10) 		0 0% 0 0 0
94.60
94.60
94.60
3 tháng
(2026-07-10) 		-36.25 -27.70% 1,500 0 0
94.60
130.85
94.60
6 tháng
(2026-04-13) 		-16.77 -15.06% 2,900 0 0
94.60
130.85
94.60
12 tháng
(2025-10-13) 		-38.19 -28.76% 17,300 0 0
94.60
141.12
94.60
24 tháng
(2024-10-18) 		20.28 27.28% 137,348 0 0
59.33
141.12
94.60
36 tháng
(2023-10-24) 		3.44 3.78% 252,680 0 0
52.16
141.12
94.60
60 tháng
(2021-11-03) 		26.82 39.57% 6,710,039 0 0
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
02/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
01/06/2022
81.97
 0 81.97 81.97 81.97 0 0 0
31/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
30/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
27/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
26/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
25/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
24/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
23/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
20/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
19/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
18/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
17/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
16/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
13/05/2022
81.97
 57 81.97 81.97 81.97 0 0 0
12/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
11/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
10/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
09/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
06/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
05/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
04/05/2022
81.97
 0 81.97 81.97 81.97 0 0 0
29/04/2022
81.97
 100 81.97 81.97 81.97 0 0 0
28/04/2022
74.92
 300,100 73.16 74.92 73.16 0 0 0
27/04/2022
82.32
 100 82.32 82.32 82.32 0 0 0
26/04/2022
70.51
 900 72.28 72.28 70.51 0 0 0
25/04/2022
63.02
 100 63.02 63.02 63.02 0 0 0
22/04/2022
74.13
 600 74.13 75.80 74.13 0 0 0
21/04/2022
87.17
 0 87.17 87.17 87.17 0 0 0
20/04/2022
87.17
 100 87.17 87.17 87.17 0 0 0
19/04/2022
81.53
 0 81.53 81.53 81.53 0 0 0
18/04/2022
81.53
 100 70.95 81.53 81.53 0 0 0
15/04/2022
70.95
 0 70.95 70.95 70.95 0 0 0
14/04/2022
70.95
 0 70.95 70.95 70.95 0 0 0
13/04/2022
70.95
 0 70.95 70.95 70.95 0 0 0
12/04/2022
70.51
 14,300 66.55 77.56 66.55 0 0 0
08/04/2022
77.56
 2,000 77.56 77.56 77.56 0 0 0
07/04/2022
77.56
 0 77.56 77.56 77.56 0 0 0
06/04/2022
70.25
 100 77.56 70.25 70.25 0 0 0
05/04/2022
70.25
 0 70.25 70.25 70.25 0 0 0
04/04/2022
70.25
 4 70.25 70.25 70.25 0 0 0
01/04/2022
70.25
 0 70.25 70.25 70.25 0 0 0
31/03/2022
70.25
 0 70.25 70.25 70.25 0 0 0
30/03/2022
68.75
 1,100 85.50 85.50 68.75 0 0 0
29/03/2022
72.28
 200 79.33 79.33 72.28 0 0 0
28/03/2022
70.51
 200 70.51 70.51 70.51 0 0 0
25/03/2022
68.40
 0 68.40 68.40 68.40 0 0 0
24/03/2022
68.40
 0 68.40 68.40 68.40 0 0 0
23/03/2022
68.40
 0 68.40 68.40 68.40 0 0 0
22/03/2022
68.40
 1 68.40 68.40 68.40 0 0 0
21/03/2022
68.40
 500 68.40 68.40 68.40 0 0 0
18/03/2022
59.49
 110 59.49 59.49 59.49 0 0 0
17/03/2022
69.90
 0 69.90 69.90 69.90 0 0 0
16/03/2022
69.90
 0 69.90 69.90 69.90 0 0 0
15/03/2022
70.51
 400 69.63 70.51 69.63 0 0 0
14/03/2022
63.90
 0 63.90 63.90 63.90 0 0 0
11/03/2022
63.90
 0 63.90 63.90 63.90 0 0 0
10/03/2022
63.90
 0 63.90 63.90 63.90 0 0 0
09/03/2022
63.90
 200 63.90 63.90 63.90 0 0 0
08/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
07/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
04/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
03/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
02/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
01/03/2022
70.87
 0 70.87 70.87 70.87 0 0 0
28/02/2022
70.87
 0 70.87 70.87 70.87 0 0 0
25/02/2022
70.87
 0 70.87 70.87 70.87 0 0 0
24/02/2022
70.87
 0 70.87 70.87 70.87 0 0 0
23/02/2022
71.92
 340 68.75 71.92 68.75 0 0 0
22/02/2022
62.67
 0 62.67 62.67 62.67 0 0 0
21/02/2022
62.67
 0 62.67 62.67 62.67 0 0 0
18/02/2022
62.67
 100 62.67 62.67 62.67 0 0 0
17/02/2022
72.28
 100 72.28 72.28 72.28 0 0 0
16/02/2022
72.28
 100 72.28 72.28 72.28 0 0 0
15/02/2022
63.29
 0 63.29 63.29 63.29 0 0 0
14/02/2022
63.29
 110 63.29 63.29 63.29 0 0 0
11/02/2022
67.08
 100 67.08 67.08 67.08 0 0 0
10/02/2022
70.51
 0 70.51 70.51 70.51 0 0 0
09/02/2022
70.51
 64 70.51 70.51 70.51 0 0 0
08/02/2022
70.51
 200,100 63.20 70.51 63.20 0 0 0
07/02/2022
74.30
 0 74.30 74.30 74.30 0 0 0
28/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
27/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
26/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
25/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
24/01/2022
78.45
 400 59.94 79.33 59.94 0 0 0
21/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
20/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
19/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
18/01/2022
70.51
 17 70.51 70.51 70.51 0 0 0
17/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
14/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
13/01/2022
70.51
 1,100 70.51 70.51 70.51 0 0 0
12/01/2022
70.51
 10 0 64.21 64.21 0 0 0
11/01/2022
70.51
 800 70.51 70.51 70.51 0 0 0
10/01/2022
79.33
 0 79.33 79.33 79.33 0 0 0
07/01/2022
79.33
 164 79.33 79.33 79.33 0 0 0
06/01/2022
75.80
 1,536 64.78 86.82 64.43 0 0 0
05/01/2022
75.80
 0 75.80 75.80 75.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc