CTCP Thủy điện Thác Bà (tbc)

40
0.30
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.44% 28,700 -100 -0.0
39.70
41.50
40
2 tháng
(2024-09-23) 		0.75 1.91% 66,700 -1,400 -0.1
38.70
41.50
40
3 tháng
(2024-08-26) 		1.73 4.53% 116,400 -900 -0.0
38.27
41.50
40
6 tháng
(2024-05-27) 		2.56 6.84% 375,300 3,785 0.2
37.15
41.97
40
12 tháng
(2023-11-28) 		3.99 11.07% 748,300 -56,115 -2.1
34.58
41.97
40
24 tháng
(2022-12-05) 		14.32 55.77% 1,824,700 411,275 15.8
25.50
41.97
40
36 tháng
(2021-12-08) 		15.77 65.09% 3,571,200 370,005 16.5
22.85
41.97
40
60 tháng
(2019-12-19) 		24.59 159.64% 9,837,860 598,555 23.5
14.02
41.97
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
15.87
 10 15.90 15.90 15.87 0 0 0
25/06/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/06/2020
15.90
 10 14.91 15.90 15.90 0 0 0
23/06/2020
14.91
 0 14.91 14.91 14.91 0 0 0
22/06/2020
14.91
 5,100 15.21 15.24 14.91 0 0 0
19/06/2020
15.21
 600 15.54 15.60 15.21 0 0 0
18/06/2020
15.54
 0 15.54 15.54 15.54 0 0 0
17/06/2020
15.54
 350 15.54 15.54 15.54 0 0 0
16/06/2020
15.54
 0 15.54 15.54 15.54 0 0 0
15/06/2020
15.54
 2,200 15.60 15.60 15.54 0 0 0
12/06/2020
15.60
 100 15.87 15.87 15.60 0 0 0
11/06/2020
15.87
 3,320 15.87 15.87 15.87 0 0 0
10/06/2020
15.87
 4,020 15.87 15.87 15.54 0 0 0
09/06/2020
15.87
 800 15.60 15.87 15.60 0 0 0
08/06/2020
15.60
 10 15.87 15.87 15.60 0 0 0
05/06/2020
15.87
 900 15.87 15.87 15.87 0 0 0
04/06/2020
15.87
 100 15.87 15.87 15.87 0 0 0
03/06/2020
15.87
 500 15.87 15.87 15.87 0 0 0
02/06/2020
15.87
 0 15.87 15.87 15.87 0 0 0
01/06/2020
15.87
 1,560 15.41 15.87 15.80 0 0 0
29/05/2020
15.41
 6,000 15.87 15.87 15.41 0 0 0
28/05/2020
15.87
 30 15.80 15.87 15.87 0 0 0
27/05/2020
15.80
 100 15.87 15.87 15.80 0 0 0
26/05/2020
15.87
 120 15.67 15.87 15.54 0 0 0
25/05/2020
15.67
 2,190 15.54 15.87 15.60 0 0 0
22/05/2020
15.54
 2,200 15.54 15.87 15.41 0 0 0
21/05/2020
15.54
 11,200 15.47 15.54 15.54 0 200 -0.0
20/05/2020
15.47
 820 15.54 15.54 14.48 0 0 0
19/05/2020
15.54
 1,220 15.21 15.54 14.74 0 0 0
18/05/2020
15.21
 1,500 15.21 15.21 14.61 0 0 0
15/05/2020
15.21
 5,300 15.14 15.21 15.21 5,200 0 0.1
14/05/2020
15.14
 500 14.88 15.14 15.14 0 0 0
13/05/2020
14.88
 2,900 15.27 15.27 14.88 0 200 -0.0
12/05/2020
15.27
 100 15.08 15.27 15.27 0 0 0
11/05/2020
15.08
 0 15.08 15.08 15.08 0 0 0
08/05/2020
15.08
 200 15.08 15.08 15.08 0 0 0
07/05/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/05/2020
15.08
 0 15.08 15.08 15.08 0 0 0
05/05/2020
15.08
 600 14.88 15.08 14.88 0 0 0
04/05/2020
14.88
 0 14.88 14.88 14.88 0 0 0
29/04/2020
14.88
 340 14.68 14.88 14.88 0 0 0
28/04/2020
14.68
 1,440 14.74 14.74 14.68 0 1,240 -0.0
27/04/2020
14.74
 3,380 14.74 14.74 14.74 100 0 0.0
24/04/2020
14.74
 1,370 14.74 14.74 14.68 0 1,230 -0.0
23/04/2020
14.74
 2,880 14.88 15.27 14.74 0 0 0
22/04/2020
14.88
 2,050 15.08 15.08 14.88 0 0 0
21/04/2020
15.08
 520 15.08 15.08 15.08 0 0 0
20/04/2020
15.08
 300 15.08 15.08 14.88 0 0 0
17/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
16/04/2020
15.08
 1,930 15.08 15.21 15.08 0 0 0
15/04/2020
15.08
 650 14.71 15.08 14.74 0 0 0
14/04/2020
14.71
 600 14.71 15.01 14.71 0 0 0
13/04/2020
14.71
 1,240 14.94 14.94 14.68 0 0 0
10/04/2020
14.94
 0 14.94 14.94 14.94 0 0 0
09/04/2020
14.94
 3,130 14.41 14.94 14.45 0 0 0
08/04/2020
14.41
 1,270 14.74 14.74 14.41 0 0 0
07/04/2020
14.74
 400 14.71 14.74 14.74 0 0 0
06/04/2020
14.71
 7,310 14.74 14.74 14.68 0 0 0
03/04/2020
14.74
 2,990 14.55 14.81 13.62 0 0 0
01/04/2020
14.55
 1,060 14.88 14.88 14.55 0 0 0
31/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
30/03/2020
14.88
 1,020 14.68 14.88 14.68 0 0 0
27/03/2020
14.68
 2,750 14.68 14.74 14.68 0 0 0
26/03/2020
14.68
 220 14.88 15.08 14.68 0 0 0
25/03/2020
14.88
 0 14.88 14.88 14.88 0 0 0
24/03/2020
14.88
 250 14.55 15.21 14.55 0 0 0
23/03/2020
14.55
 1,900 15.21 15.21 14.55 0 0 0
20/03/2020
15.21
 3,690 15.08 15.34 15.08 0 0 0
19/03/2020
15.08
 10 14.55 15.08 15.08 0 0 0
18/03/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/03/2020
14.55
 6,020 14.68 14.68 14.41 0 4,000 -0.1
16/03/2020
14.68
 7,000 14.68 14.68 14.55 0 4,000 -0.1
13/03/2020
14.68
 1,040 14.02 14.98 14.55 0 0 0
12/03/2020
14.02
 2,700 15.01 15.08 14.02 0 0 0
11/03/2020
15.01
 400 15.54 15.54 15.01 0 0 0
10/03/2020
15.54
 1,420 15.47 15.87 15.54 0 0 0
09/03/2020
15.47
 2,840 16.00 16.00 15.47 0 0 0
06/03/2020
16.00
 70 16.00 16.00 15.97 0 0 0
05/03/2020
16.00
 10,800 15.47 16.00 15.67 0 0 0
04/03/2020
15.47
 20 15.41 15.47 15.47 0 0 0
03/03/2020
15.41
 380 15.41 15.87 15.41 0 0 0
02/03/2020
15.41
 700 15.21 15.41 15.21 450 60 0.0
28/02/2020
15.21
 660 15.41 15.54 15.21 0 0 0
27/02/2020
15.41
 3,290 15.54 15.54 15.41 0 0 0
26/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
25/02/2020
15.54
 1,510 15.34 15.54 15.34 0 0 0
24/02/2020
15.34
 500 15.60 15.60 15.34 0 0 0
21/02/2020
15.60
 1,390 16.00 16.00 15.60 0 0 0
20/02/2020
16.00
 1,080 15.84 16.00 15.60 0 0 0
19/02/2020
15.84
 0 15.84 15.84 15.84 0 0 0
18/02/2020
15.84
 0 15.84 15.84 15.84 0 0 0
17/02/2020
15.84
 240 16.33 16.33 15.84 0 30 -0.0
14/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
13/02/2020
16.33
 40 16.20 16.33 16.33 0 0 0
12/02/2020
16.20
 0 16.20 16.20 16.20 0 0 0
11/02/2020
16.20
 2,010 16.20 16.20 15.54 0 0 0
10/02/2020
16.20
 760 16.46 16.46 15.34 0 0 0
07/02/2020
16.46
 0 16.46 16.46 16.46 0 0 0
06/02/2020
16.46
 0 16.46 16.46 16.46 0 0 0
05/02/2020
16.46
 250 16.00 16.46 16.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |