CTCP Xây lắp Thành An 96 (ta9)

11.80
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.42% 289,437 0 0
11.20
11.90
11.80
2 tháng
(2024-09-23) 		-0.28 -2.36% 878,622 0 0
11.10
12.08
11.80
3 tháng
(2024-08-26) 		0.44 3.89% 1,861,745 -674 -0.0
11.10
12.27
11.80
6 tháng
(2024-05-27) 		0.08 0.67% 3,670,578 -674 -0.0
11.10
12.99
11.80
12 tháng
(2023-11-28) 		1.90 19.14% 10,393,084 -1,811,248 -26.1
9.27
15.54
11.80
24 tháng
(2022-12-05) 		1.38 13.24% 11,247,842 -2,020,948 -28.5
9.10
15.54
11.80
36 tháng
(2021-12-08) 		0.59 5.24% 18,983,354 -493,393 -4.9
8.85
15.54
11.80
60 tháng
(2019-12-19) 		6.90 140.95% 32,799,235 -336,693 -2.3
4.84
15.54
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
01/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/06/2020
5.69
 300 5.57 5.69 5.26 0 0 0
26/06/2020
5.57
 800 5.51 5.57 5.26 0 0 0
25/06/2020
5.51
 100 5.45 5.51 5.51 0 0 0
24/06/2020
5.45
 230 5.26 5.45 5.45 0 0 0
23/06/2020
5.26
 1,100 5.26 5.45 5.26 0 0 0
22/06/2020
5.26
 3,000 5.33 5.33 5.26 0 0 0
19/06/2020
5.33
 100 5.14 5.33 5.33 0 0 0
18/06/2020
5.14
 500 5.69 5.69 5.14 0 0 0
17/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
16/06/2020
5.69
 830 5.26 5.69 5.33 0 0 0
15/06/2020
5.26
 2,500 5.33 5.33 5.02 0 0 0
12/06/2020
5.33
 606 5.20 5.33 4.90 0 0 0
11/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/06/2020
5.20
 300 5.20 5.20 5.20 0 0 0
08/06/2020
5.20
 1,900 5.39 5.39 5.20 0 0 0
05/06/2020
5.39
 4,200 5.69 5.69 5.20 0 0 0
04/06/2020
5.69
 400 5.63 5.69 5.26 0 0 0
03/06/2020
5.63
 100 5.20 5.63 5.63 0 0 0
02/06/2020
5.20
 10,156 5.69 5.69 5.20 0 0 0
01/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/05/2020
5.69
 0 5.69 5.69 5.69 0 0 0
28/05/2020
5.69
 93 5.69 5.69 5.69 0 0 0
27/05/2020
5.69
 200 5.75 5.75 5.69 0 0 0
26/05/2020
5.75
 640 5.63 6.06 5.75 0 0 0
25/05/2020
5.63
 600 5.33 5.63 5.33 0 0 0
22/05/2020
5.33
 2,500 5.33 5.33 5.33 0 0 0
21/05/2020
5.33
 2,500 5.20 5.33 5.33 0 0 0
20/05/2020
5.20
 4,000 4.96 5.20 5.20 0 0 0
19/05/2020
4.96
 7,000 5.20 5.20 4.96 0 0 0
18/05/2020
5.20
 1,000 5.20 5.20 5.20 0 0 0
15/05/2020
5.20
 1,670 5.33 5.33 5.20 0 0 0
14/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
13/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
12/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
11/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
08/05/2020
5.33
 4,226 5.26 5.33 5.08 0 0 0
07/05/2020
5.26
 100 5.14 5.26 5.26 0 0 0
06/05/2020
5.14
 12,200 4.96 5.39 5.02 0 0 0
05/05/2020
4.96
 1,010 4.96 4.96 4.96 0 0 0
04/05/2020
4.96
 3,800 4.96 4.96 4.96 0 0 0
29/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
28/04/2020
4.96
 5,000 4.96 4.96 4.96 0 0 0
27/04/2020
4.96
 711 4.96 4.96 4.96 0 0 0
24/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
23/04/2020
4.96
 1,300 4.96 4.96 4.96 0 0 0
22/04/2020
4.96
 2,200 4.90 4.96 4.96 0 0 0
21/04/2020
4.90
 1,000 5.02 5.02 4.90 0 0 0
20/04/2020
5.02
 0 5.02 5.02 5.02 0 0 0
17/04/2020
5.02
 100 5.08 5.08 5.02 0 0 0
16/04/2020
5.08
 100 4.96 5.08 5.08 0 0 0
15/04/2020
4.96
 300 4.96 4.96 4.96 0 0 0
14/04/2020
4.96
 0 4.96 4.96 4.96 0 0 0
13/04/2020
4.96
 200 4.96 4.96 4.96 0 0 0
10/04/2020
4.96
 100 4.96 4.96 4.96 0 0 0
09/04/2020
4.96
 100 4.90 4.96 4.96 0 0 0
08/04/2020
4.90
 40 4.90 4.90 4.90 0 0 0
07/04/2020
4.90
 2,400 4.90 4.90 4.84 0 0 0
06/04/2020
4.90
 9,400 4.90 4.90 4.77 0 0 0
03/04/2020
4.90
 206 4.84 4.90 4.90 0 0 0
01/04/2020
4.84
 100 4.90 4.90 4.84 0 0 0
31/03/2020
4.90
 3,100 5.20 5.20 4.90 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 806 5.08 5.20 4.90 0 0 0
23/03/2020
5.08
 2,000 5.20 5.20 5.08 0 0 0
20/03/2020
5.20
 2,000 5.33 5.33 5.20 0 0 0
19/03/2020
5.33
 2,500 5.33 5.33 5.33 0 0 0
18/03/2020
5.33
 0 5.33 5.33 5.33 0 0 0
17/03/2020
5.33
 1,200 5.45 5.45 5.08 0 0 0
16/03/2020
5.45
 0 5.45 5.45 5.45 0 0 0
13/03/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/03/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/03/2020
5.45
 100 5.45 5.45 5.45 0 0 0
10/03/2020
5.45
 0 5.45 5.45 5.45 0 0 0
09/03/2020
5.45
 1,600 5.63 5.63 5.20 0 0 0
06/03/2020
5.63
 0 5.63 5.63 5.63 0 0 0
05/03/2020
5.63
 0 5.63 5.63 5.63 0 0 0
04/03/2020
5.63
 0 5.63 5.63 5.63 0 0 0
03/03/2020
5.63
 100 5.51 5.63 5.63 0 0 0
02/03/2020
5.51
 100 5.45 5.51 5.51 0 0 0
28/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
27/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/02/2020
5.45
 100 5.39 5.45 5.45 0 0 0
24/02/2020
5.39
 600 5.51 5.51 5.14 0 0 0
21/02/2020
5.51
 2,100 5.45 5.51 5.26 0 0 0
20/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
19/02/2020
5.45
 200 5.51 5.51 5.26 0 0 0
18/02/2020
5.51
 200 5.45 5.51 5.51 0 0 0
17/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
14/02/2020
5.45
 2 5.45 5.45 5.45 0 0 0
13/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/02/2020
5.45
 100 5.39 5.45 5.45 0 0 0
11/02/2020
5.39
 100 5.45 5.45 5.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |