CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.72% 600 0 0
5
5.90
5.90
2 tháng
(2026-08-10) 		-3.30 -35.87% 3,900 0 0
5
9.20
5.90
3 tháng
(2026-07-10) 		-1.80 -23.38% 4,200 0 0
5
9.20
5.90
6 tháng
(2026-04-13) 		0.30 5.36% 8,500 0 0
5
9.20
5.90
12 tháng
(2025-10-13) 		-0.84 -12.51% 42,500 0 0
4.05
9.20
5.90
24 tháng
(2024-10-18) 		-8.81 -59.90% 114,402 0 0
4.05
18.58
5.90
36 tháng
(2023-10-24) 		-5.61 -48.72% 129,119 0 0
4.05
19.71
5.90
60 tháng
(2021-11-03) 		-2.40 -28.91% 181,251 0 0
4.05
19.71
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
02/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
01/06/2022
14.15
 0 14.15 14.15 14.15 0 0 0
31/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
27/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
26/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
25/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
24/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
20/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
19/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
18/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
12/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
11/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
10/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
09/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
06/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
04/05/2022
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2022
14.15
 0 14.15 14.15 14.15 0 0 0
28/04/2022
14.15
 100 14.15 14.15 14.15 0 0 0
27/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
22/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
21/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
20/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
19/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
18/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/04/2022
12.64
 500 12.45 12.64 12.64 0 0 0
14/04/2022
12.45
 700 10.09 12.45 10.09 0 0 0
13/04/2022
12.54
 900 10.85 12.54 10.85 0 0 0
12/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/04/2022
11.32
 1,000 12.73 12.73 11.32 0 0 0
07/04/2022
11.32
 1,300 11.51 11.51 11.32 0 0 0
06/04/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2022
13.20
 500 13.20 13.20 13.20 0 0 0
04/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/04/2022
12.64
 0 12.64 12.64 12.64 0 0 0
31/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
30/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/03/2022
12.64
 100 12.64 12.64 12.64 0 0 0
28/03/2022
11.79
 200 11.79 11.79 11.79 0 0 0
25/03/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/03/2022
11.32
 200 11.32 11.32 11.32 0 0 0
23/03/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2022
13.20
 100 13.20 13.20 13.20 0 0 0
21/03/2022
13.20
 0 13.20 13.20 13.20 0 0 0
18/03/2022
13.20
 100 13.20 13.20 13.20 0 0 0
17/03/2022
12.54
 200 11.88 12.54 11.88 0 0 0
16/03/2022
11.88
 1,000 11.88 11.88 11.88 0 0 0
15/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
14/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
11/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
10/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
09/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
08/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
07/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
04/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
03/03/2022
13.86
 0 13.86 13.86 13.86 0 0 0
02/03/2022
13.86
 100 13.86 13.86 13.86 0 0 0
01/03/2022
12.17
 300 12.17 12.17 12.17 0 0 0
28/02/2022
14.24
 100 14.24 14.24 14.24 0 0 0
25/02/2022
12.45
 200 12.45 12.45 12.45 0 0 0
24/02/2022
14.62
 100 14.62 14.62 14.62 0 0 0
23/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/02/2022
14.62
 100 14.62 14.62 14.62 0 0 0
18/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
11/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/02/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
25/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/01/2022
14.62
 300 14.62 14.62 14.62 0 0 0
17/01/2022
12.83
 300 12.83 12.83 12.83 0 0 0
14/01/2022
15.00
 300 15.00 15.00 15.00 0 0 0
13/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2022
13.20
 500 13.11 13.20 13.11 0 0 0
07/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc