CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.10 -36.04% 604 100 0.0
12.20
19.70
12.60
2 tháng
(2024-09-23) 		-4.60 -26.74% 822 100 0.0
12.20
19.70
12.60
3 tháng
(2024-08-26) 		-4.60 -26.74% 862 100 0.0
12.20
19.70
12.60
6 tháng
(2024-05-27) 		3 31.25% 4,171 100 0.0
8.20
20.90
12.60
12 tháng
(2023-11-28) 		0.40 3.28% 16,434 -1,400 -0.0
6.20
20.90
12.60
24 tháng
(2022-12-05) 		-1.30 -9.35% 17,593 -1,400 -0.0
6.20
20.90
12.60
36 tháng
(2021-12-08) 		1.20 10.53% 41,401 -900 -0.0
6.20
20.90
12.60
60 tháng
(2019-12-19) 		7.93 170.08% 322,975 12,400 0.1
3.99
20.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
01/07/2020
5.43
 7,300 5.43 5.43 5.43 0 0 0
30/06/2020
6.36
 100 6.36 6.36 6.36 0 0 0
29/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/06/2020
5.85
 100 5.85 5.85 5.85 0 0 0
24/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
23/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
22/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
19/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
18/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
17/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
16/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
15/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
12/06/2020
5.09
 3,100 5.34 5.34 5.09 0 0 0
11/06/2020
4.75
 100 4.75 4.75 4.75 0 0 0
10/06/2020
4.75
 300 4.75 4.75 4.75 0 0 0
09/06/2020
4.92
 2,400 4.58 4.92 4.58 0 400 -0.0
08/06/2020
4.92
 3,200 5.00 5.43 4.92 0 0 0
05/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/06/2020
5.51
 2,000 5.51 5.51 5.51 0 0 0
29/05/2020
5.77
 0 5.77 5.77 5.77 0 0 0
28/05/2020
5.77
 0 5.77 5.77 5.77 0 0 0
27/05/2020
5.77
 0 5.77 5.77 5.77 0 0 0
26/05/2020
5.77
 100 5.77 5.77 5.77 0 0 0
25/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/05/2020
6.11
 600 5.51 6.11 5.51 0 0 0
20/05/2020
5.85
 200 6.02 6.02 5.85 0 0 0
19/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/05/2020
5.60
 100 5.60 5.60 5.60 0 0 0
14/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
13/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
12/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
11/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
08/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
07/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
06/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
05/05/2020
5.00
 100 5.00 5.00 5.00 0 0 0
04/05/2020
4.75
 2,100 4.75 4.75 4.75 0 2,100 -0.0
29/04/2020
4.75
 0 4.75 4.75 4.75 0 0 0
28/04/2020
4.75
 0 4.75 4.75 4.75 0 0 0
27/04/2020
4.75
 7,100 4.75 4.75 4.75 0 0 0
24/04/2020
4.67
 0 4.67 4.67 4.67 0 0 0
23/04/2020
4.67
 0 4.67 4.67 4.67 0 0 0
22/04/2020
4.67
 0 4.67 4.67 4.67 0 0 0
21/04/2020
4.67
 1,000 4.67 4.67 4.67 0 0 0
20/04/2020
4.67
 1,000 4.67 4.67 4.67 0 0 0
17/04/2020
4.33
 6,400 4.33 4.33 4.33 0 0 0
16/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
15/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
14/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
13/04/2020
4.33
 0 4.33 4.33 4.33 0 0 0
10/04/2020
4.33
 3,600 4.33 4.33 4.33 0 0 0
09/04/2020
4.16
 0 4.16 4.16 4.16 0 0 0
08/04/2020
4.16
 0 4.16 4.16 4.16 0 0 0
07/04/2020
4.16
 0 4.16 4.16 4.16 0 0 0
06/04/2020
4.16
 0 4.16 4.16 4.16 0 0 0
03/04/2020
4.16
 0 4.16 4.16 4.16 0 0 0
01/04/2020
4.16
 0 4.16 4.16 4.16 0 0 0
31/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
30/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
27/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
26/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
25/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
24/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
23/03/2020
4.16
 300 4.16 4.16 4.16 0 0 0
20/03/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/03/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/03/2020
4.67
 0 4.67 4.67 4.67 0 0 0
17/03/2020
4.67
 0 4.67 4.67 4.67 0 0 0
16/03/2020
4.67
 200 4.67 4.67 4.67 0 0 0
13/03/2020
4.16
 100 4.16 4.16 4.16 0 100 -0.0
12/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
11/03/2020
4.16
 0 4.16 4.16 4.16 0 0 0
10/03/2020
4.16
 100 4.16 4.16 4.16 0 100 -0.0
09/03/2020
4.67
 1,100 4.67 4.67 4.67 1,100 0 0.0
06/03/2020
4.67
 1,100 4.67 4.67 4.67 0 0 0
05/03/2020
4.41
 300 4.83 4.83 4.41 0 0 0
04/03/2020
4.24
 100 4.24 4.24 4.24 0 100 -0.0
03/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/03/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/02/2020
4.58
 1,500 4.58 4.58 4.58 0 0 0
27/02/2020
3.99
 100 3.99 3.99 3.99 0 100 -0.0
26/02/2020
4.67
 2,000 4.67 4.67 4.67 1,100 0 0.0
25/02/2020
4.67
 1,100 4.67 4.67 4.67 0 0 0
24/02/2020
4.92
 300 4.92 4.92 4.92 300 0 0.0
21/02/2020
4.67
 0 4.67 4.67 4.67 0 0 0
20/02/2020
4.67
 400 4.67 4.67 4.67 0 0 0
19/02/2020
4.67
 400 4.67 4.67 4.67 0 0 0
18/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
17/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/02/2020
5.09
 100 5.09 5.09 5.09 0 0 0
12/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/02/2020
5.09
 0 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |