CTCP Sonadezi Long Thành (szl)

27.50
-0.30
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
16.44
 3,800 16.10 16.44 16.07 0 0 0
02/06/2022
16.52
 5,400 16.24 16.55 16.16 0 0 0
01/06/2022
16.58
 8,900 16.49 16.58 16.16 0 0 0
31/05/2022
16.64
 19,800 16.92 16.92 16.07 0 0 0
30/05/2022
16.92
 1,500 16.92 16.92 16.64 0 0 0
27/05/2022
17.17
 1,700 17.23 17.26 16.86 0 0 0
26/05/2022
17.28
 12,400 16.92 17.28 16.64 0 0 0
25/05/2022
17.34
 1,000 16.78 17.34 16.64 0 0 0
24/05/2022
16.86
 2,600 16.35 16.86 16.35 0 0 0
23/05/2022
16.89
 6,500 16.92 16.92 16.16 0 0 0
20/05/2022
16.92
 27,200 16.07 16.92 16.07 0 0 0
19/05/2022
16.35
 3,200 16.07 16.35 16.07 0 0 0
18/05/2022
16.35
 15,600 16.07 16.38 16.07 0 0 0
17/05/2022
16.24
 12,000 16.21 16.24 16.07 0 0 0
16/05/2022
16.16
 7,600 16.24 16.78 16.16 0 0 0
13/05/2022
16.21
 15,900 16.52 17.20 16.21 0 0 0
12/05/2022
17.43
 1,300 17.03 17.62 16.16 0 0 0
11/05/2022
17.03
 300 17.17 17.17 17.00 0 0 0
10/05/2022
17.17
 7,000 16.92 17.43 15.87 0 0 0
09/05/2022
17.06
 18,300 17.06 17.43 16.44 0 0 0
06/05/2022
17.06
 1,000 17.74 17.74 16.97 0 0 0
05/05/2022
17.76
 3,100 17.76 17.76 17.74 0 0 0
04/05/2022
17.76
 15,100 17.68 17.82 17.68 0 0 0
29/04/2022
17.68
 5,100 17.85 17.88 17.48 0 0 0
28/04/2022
17.68
 2,000 17.71 17.71 17.37 0 0 0
27/04/2022
17.71
 900 16.95 18.44 16.95 0 0 0
26/04/2022
17.71
 23,600 17.76 17.76 16.78 0 0 0
25/04/2022
17.90
 19,600 17.90 17.90 17.26 0 0 0
22/04/2022
18.53
 24,400 17.54 18.61 17.54 0 0 0
21/04/2022
18.75
 8,800 17.68 18.75 17.68 0 0 0
20/04/2022
18.89
 14,900 18.64 18.89 18.61 0 0 0
19/04/2022
19.26
 13,000 18.92 19.26 18.61 0 0 0
18/04/2022
19.40
 31,500 19.17 19.40 18.61 0 0 0
15/04/2022
19.40
 21,500 19.43 19.43 19.17 0 0 0
14/04/2022
19.40
 1,700 19.17 19.40 19.03 0 0 0
13/04/2022
19.43
 4,000 19.54 19.54 18.89 0 0 0
12/04/2022
19.60
 3,400 19.54 19.60 19.46 0 0 0
08/04/2022
19.46
 2,900 19.20 19.74 18.95 0 0 0
07/04/2022
19.65
 9,100 19.46 19.65 19.17 0 0 0
06/04/2022
19.46
 4,100 20.13 20.13 19.23 0 0 0
05/04/2022
20.08
 4,100 19.23 20.10 19.23 0 0 0
04/04/2022
20.25
 5,300 19.85 20.25 19.74 0 0 0
01/04/2022
20.25
 100 20.25 20.25 20.25 0 0 0
31/03/2022
20.27
 6,700 19.74 20.27 19.71 0 0 0
30/03/2022
20.30
 18,400 20.30 20.30 19.60 0 0 0
29/03/2022
20.30
 2,100 20.13 20.30 20.02 0 0 0
28/03/2022
20.13
 1,100 20.44 20.44 20.13 0 0 0
25/03/2022
20.44
 14,400 19.88 20.58 19.88 0 0 0
24/03/2022
19.91
 13,600 19.43 19.99 19.31 0 0 0
23/03/2022
19.40
 25,100 19.31 19.40 19.31 0 0 0
22/03/2022
19.40
 37,700 19.46 19.46 18.50 0 0 0
21/03/2022
18.95
 12,400 18.98 18.98 18.07 0 0 0
18/03/2022
19.43
 4,500 19.46 19.48 19.17 0 0 0
17/03/2022
19.48
 7,200 19.46 19.68 19.17 0 0 0
16/03/2022
19.68
 1,800 19.46 19.71 19.40 0 0 0
15/03/2022
19.74
 3,100 19.46 19.74 19.17 0 0 0
14/03/2022
19.71
 6,300 19.74 19.74 19.46 0 0 0
11/03/2022
19.74
 5,000 19.74 20.58 19.17 0 0 0
10/03/2022
19.96
 7,900 19.48 19.96 19.46 0 0 0
09/03/2022
19.71
 20,800 19.46 19.71 19.23 0 0 0
08/03/2022
19.48
 23,200 20.02 20.30 19.48 0 0 0
07/03/2022
20.30
 23,200 20.30 20.30 19.79 0 0 0
04/03/2022
20.30
 14,900 21.15 21.40 19.74 0 0 0
03/03/2022
21.01
 57,600 20.87 21.01 20.33 0 0 0
02/03/2022
19.79
 70,000 18.67 19.79 18.67 0 0 0
01/03/2022
18.53
 9,600 18.47 18.61 18.33 0 0 0
28/02/2022
18.47
 13,500 18.36 18.61 18.36 0 0 0
25/02/2022
18.36
 6,700 18.33 18.47 18.33 0 0 0
24/02/2022
18.33
 17,500 18.05 18.41 18.05 0 0 0
23/02/2022
18.41
 44,500 17.23 18.72 17.23 0 0 0
22/02/2022
17.65
 15,200 17.59 17.90 17.59 0 0 0
21/02/2022
17.59
 7,300 17.31 17.59 17.31 0 0 0
18/02/2022
17.37
 14,800 17.31 17.40 17.31 0 0 0
17/02/2022
17.37
 15,300 17.37 17.43 17.31 0 0 0
16/02/2022
17.31
 12,200 17.20 17.34 17.06 0 0 0
15/02/2022
17.34
 2,300 17.09 17.34 17.09 0 0 0
14/02/2022
17.34
 8,400 16.92 17.37 16.81 0 0 0
11/02/2022
17.62
 5,500 17.54 17.62 17.31 0 0 0
10/02/2022
17.31
 1,700 17.23 17.31 17.06 0 0 0
09/02/2022
17.31
 11,100 16.95 17.34 16.92 0 0 0
08/02/2022
17.34
 2,700 17.40 17.40 17.09 0 0 0
07/02/2022
17.31
 5,100 17.74 17.74 17.20 0 0 0
28/01/2022
16.78
 7,700 16.92 16.92 16.55 0 0 0
27/01/2022
17.03
 5,900 17.14 17.14 16.92 0 0 0
26/01/2022
17.17
 15,800 17.06 17.20 16.92 0 0 0
25/01/2022
17.09
 7,100 17.03 17.57 16.95 0 0 0
24/01/2022
17.06
 7,000 17.20 17.20 16.75 0 0 0
21/01/2022
17.71
 14,800 17.99 18.02 17.28 0 0 0
20/01/2022
17.34
 5,100 17.74 17.74 17.34 0 0 0
19/01/2022
16.86
 11,900 15.85 16.86 15.82 0 0 0
18/01/2022
16.49
 31,600 16.97 17.00 16.38 0 0 0
17/01/2022
17.59
 13,600 18.16 18.19 17.20 0 0 0
14/01/2022
17.93
 1,700 18.10 18.21 17.93 0 0 0
13/01/2022
18.41
 24,900 17.90 18.44 17.90 0 0 0
12/01/2022
18.44
 27,400 18.58 18.58 17.93 0 0 0
11/01/2022
18.61
 10,300 18.55 18.75 18.55 0 0 0
10/01/2022
18.78
 99,300 18.84 18.84 18.33 0 0 0
07/01/2022
18.61
 4,900 18.55 18.61 18.55 0 0 0
06/01/2022
18.55
 4,300 18.61 18.75 17.79 0 0 0
05/01/2022
18.61
 31,000 18.67 18.67 18.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc