CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
18.78
 550 19.50 19.71 18.78 0 0 0
01/07/2020
19.50
 2,600 18.78 20.44 19.50 0 0 0
30/06/2020
18.78
 3,503 18.78 19.14 18.78 0 0 0
29/06/2020
18.78
 11,810 19.57 20.22 18.13 0 0 0
26/06/2020
19.57
 2,000 19.86 19.86 19.57 0 0 0
25/06/2020
19.86
 200 20.58 20.58 18.85 0 0 0
24/06/2020
20.58
 0 20.58 20.58 20.58 0 0 0
23/06/2020
20.58
 100 19.14 20.58 20.58 0 0 0
22/06/2020
19.14
 1,000 19.50 19.50 19.06 0 0 0
19/06/2020
19.50
 1,010 19.57 19.57 19.50 0 0 0
18/06/2020
19.57
 6,630 19.57 19.79 19.14 0 0 0
17/06/2020
19.57
 2,800 19.50 19.57 19.50 0 0 0
16/06/2020
19.50
 3,900 19.14 19.50 19.14 0 0 0
15/06/2020
19.14
 3,320 19.50 19.50 18.92 0 0 0
12/06/2020
19.50
 5,400 19.50 20.51 18.05 0 0 0
11/06/2020
19.50
 23,300 20.44 20.44 19.50 0 0 0
10/06/2020
20.44
 54,500 20.08 20.44 19.43 0 0 0
09/06/2020
20.08
 3,200 20.73 21.45 20.08 0 0 0
08/06/2020
20.73
 12,700 20.94 20.94 20.22 0 0 0
05/06/2020
20.94
 5,700 20.36 20.94 20.15 0 0 0
04/06/2020
20.36
 9,200 21.52 21.52 20.08 0 0 0
03/06/2020
21.52
 100 21.59 21.59 21.52 0 0 0
02/06/2020
21.59
 4,900 21.52 21.66 21.59 0 0 0
01/06/2020
21.52
 7,600 21.45 21.52 20.94 0 0 0
29/05/2020
21.45
 1,700 22.17 22.17 20.58 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/05/2020
22.17
 3,300 21.30 22.17 19.86 0 0 0
27/05/2020
21.30
 17,600 21.30 21.97 21.24 0 0 0
26/05/2020
21.30
 61,402 21.84 21.97 21.30 0 0 0
25/05/2020
21.84
 50,800 21.30 21.84 21.30 0 0 0
22/05/2020
21.30
 21,400 21.30 21.30 20.97 0 0 0
21/05/2020
21.30
 54,250 21.30 21.57 21.10 0 0 0
20/05/2020
21.30
 10,200 21.24 21.30 21.17 0 0 0
19/05/2020
21.24
 70,400 21.30 21.44 20.97 0 0 0
18/05/2020
21.30
 8,510 20.97 21.30 21.30 0 0 0
15/05/2020
20.97
 6,010 20.97 21.10 20.97 0 0 0
14/05/2020
20.97
 79,500 21.30 21.30 19.97 0 0 0
13/05/2020
21.30
 200 21.30 21.30 21.24 0 0 0
12/05/2020
21.30
 34,200 21.30 21.50 20.97 0 0 0
11/05/2020
21.30
 2,100 20.64 21.30 20.64 0 0 0
08/05/2020
20.64
 5,420 21.30 21.30 20.64 0 0 0
07/05/2020
21.30
 7,700 21.30 21.30 21.30 0 0 0
06/05/2020
21.30
 7,700 21.30 21.90 21.30 0 0 0
05/05/2020
21.30
 700 21.50 22.63 21.30 0 0 0
04/05/2020
21.50
 5,631 21.50 22.63 21.50 0 0 0
29/04/2020
21.50
 1,550 21.44 21.57 21.50 0 0 0
28/04/2020
21.44
 6,900 21.44 23.30 21.30 0 0 0
27/04/2020
21.44
 20,700 19.97 21.44 20.64 0 0 0
24/04/2020
19.97
 15,260 21.30 21.57 19.97 0 0 0
23/04/2020
21.30
 200 21.24 21.30 21.30 0 0 0
22/04/2020
21.24
 2,000 19.97 21.24 20.64 0 0 0
21/04/2020
19.97
 0 19.97 19.97 19.97 0 0 0
20/04/2020
19.97
 100 21.30 21.30 19.97 0 0 0
17/04/2020
21.30
 3,500 21.57 21.57 20.64 0 0 0
16/04/2020
21.57
 900 19.64 21.57 21.30 0 0 0
15/04/2020
19.64
 2,000 17.91 19.64 19.64 0 0 0
14/04/2020
17.91
 0 17.91 17.91 17.91 0 0 0
13/04/2020
17.91
 0 17.91 17.91 17.91 0 0 0
10/04/2020
17.91
 0 17.91 17.91 17.91 0 0 0
09/04/2020
17.91
 0 17.91 17.91 17.91 0 0 0
08/04/2020
17.91
 400 17.91 17.91 17.91 0 0 0
07/04/2020
17.91
 200 16.31 17.91 17.91 0 0 0
06/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
03/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
01/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
31/03/2020
16.31
 1,100 16.31 17.91 16.31 0 0 0
30/03/2020
16.31
 0 16.31 16.31 16.31 0 0 0
27/03/2020
16.31
 0 16.31 16.31 16.31 0 0 0
26/03/2020
16.31
 0 16.31 16.31 16.31 0 0 0
25/03/2020
16.31
 0 16.31 16.31 16.31 0 0 0
24/03/2020
16.31
 2,200 17.31 17.97 16.31 0 0 0
23/03/2020
17.31
 1,000 16.64 17.31 16.64 0 0 0
20/03/2020
16.64
 3,704 17.64 17.64 16.64 0 0 0
19/03/2020
17.64
 9,800 18.64 18.64 17.64 0 0 0
18/03/2020
18.64
 100 18.64 18.64 18.64 0 0 0
17/03/2020
18.64
 900 19.97 19.97 18.64 0 0 0
16/03/2020
19.97
 1,800 19.97 19.97 18.31 0 0 0
13/03/2020
19.97
 1,300 19.97 19.97 18.64 0 0 0
12/03/2020
19.97
 200 20.37 20.37 19.97 0 0 0
11/03/2020
20.37
 200 18.64 20.37 20.37 0 0 0
10/03/2020
18.64
 100 18.64 18.64 18.64 0 0 0
09/03/2020
18.64
 6,300 20.50 20.50 18.64 0 0 0
06/03/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/03/2020
20.50
 100 19.97 20.50 20.50 0 0 0
04/03/2020
19.97
 65 19.97 19.97 19.97 0 0 0
03/03/2020
19.97
 100 19.37 19.97 19.97 0 0 0
02/03/2020
19.37
 200 20.97 20.97 19.37 0 0 0
28/02/2020
20.97
 7,200 20.90 20.97 19.64 0 0 0
27/02/2020
20.90
 400 20.24 20.90 20.90 0 0 0
26/02/2020
20.24
 2,100 20.30 20.30 20.04 0 0 0
25/02/2020
20.30
 1,400 19.97 20.30 19.97 0 0 0
24/02/2020
19.97
 200 20.37 20.37 19.97 0 0 0
21/02/2020
20.37
 0 20.37 20.37 20.37 0 0 0
20/02/2020
20.37
 900 20.64 20.64 20.37 0 0 0
19/02/2020
20.64
 500 21.30 21.30 20.64 0 0 0
18/02/2020
21.30
 100 20.64 21.30 21.30 0 0 0
17/02/2020
20.64
 300 20.64 20.97 20.64 0 0 0
14/02/2020
20.64
 400 20.64 20.64 20.64 0 400 -0.0
13/02/2020
20.64
 1,100 21.64 21.64 20.64 0 0 0
12/02/2020
21.64
 5,000 21.30 21.64 20.97 0 0 0
11/02/2020
21.30
 0 21.30 21.30 21.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |