CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.57 -4.94% 772,200 599 0.0
11
12.51
11
2 tháng
(2024-07-22) 		-0.66 -5.66% 913,100 699 0.0
11
12.51
11
3 tháng
(2024-06-21) 		-0.75 -6.38% 1,148,600 650 0.0
11
12.51
11
6 tháng
(2024-03-25) 		0.94 9.36% 2,206,100 -151,724 -1.9
9.75
12.51
11
12 tháng
(2023-09-25) 		1.21 12.35% 2,669,000 -149,424 -1.9
8.46
12.51
11
24 tháng
(2022-09-30) 		1.75 18.93% 4,381,500 -141,271 -1.0
8.01
12.51
11
36 tháng
(2021-10-05) 		1.95 21.55% 26,487,900 -43,511 3.4
8.01
13.81
11
60 tháng
(2019-10-16) 		7.39 204.43% 30,013,050 -44,261 3.4
3.20
13.81
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
3.61
 0 3.61 3.61 3.61 0 0 0
27/04/2020
3.61
 0 3.61 3.61 3.61 0 0 0
24/04/2020
3.61
 0 3.61 3.61 3.61 0 0 0
23/04/2020
3.61
 10 3.42 3.61 3.61 0 0 0
22/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/04/2020
3.42
 0 3.42 3.42 3.42 0 0 0
17/04/2020
3.42
 20 3.20 3.42 3.20 0 0 0
16/04/2020
3.20
 10 3.44 3.44 3.20 0 0 0
15/04/2020
3.44
 0 3.44 3.44 3.44 0 0 0
14/04/2020
3.44
 0 3.44 3.44 3.44 0 0 0
13/04/2020
3.44
 0 3.44 3.44 3.44 0 0 0
10/04/2020
3.44
 10 3.69 3.69 3.44 0 0 0
09/04/2020
3.69
 0 3.69 3.69 3.69 0 0 0
08/04/2020
3.69
 0 3.69 3.69 3.69 0 0 0
07/04/2020
3.69
 140 3.69 3.69 3.69 0 20 -0.0
06/04/2020
3.69
 20 3.45 3.69 3.27 0 0 0
03/04/2020
3.45
 10 3.70 3.70 3.45 0 0 0
01/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/03/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2020
3.70
 30 3.70 3.70 3.45 0 0 0
24/03/2020
3.70
 20 3.71 3.71 3.45 0 0 0
23/03/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/03/2020
3.71
 40 3.71 3.71 3.45 0 0 0
19/03/2020
3.71
 0 3.71 3.71 3.71 0 0 0
18/03/2020
3.71
 0 3.71 3.71 3.71 0 0 0
17/03/2020
3.71
 0 3.71 3.71 3.71 0 0 0
16/03/2020
3.71
 10 3.99 3.99 3.71 0 0 0
13/03/2020
3.99
 0 3.99 3.99 3.99 0 0 0
12/03/2020
3.99
 0 3.99 3.99 3.99 0 0 0
11/03/2020
3.99
 20 4.02 4.02 3.74 0 0 0
10/03/2020
4.02
 0 4.02 4.02 4.02 0 0 0
09/03/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/03/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/03/2020
4.02
 60 3.76 4.02 3.50 0 0 0
04/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
03/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
02/03/2020
3.76
 0 3.76 3.76 3.76 0 0 0
28/02/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/02/2020
3.76
 30 3.51 3.76 3.37 0 0 0
26/02/2020
3.51
 10 3.29 3.51 3.51 0 0 0
25/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
24/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
20/02/2020
3.29
 0 3.29 3.29 3.29 0 0 0
19/02/2020
3.29
 1,010 3.54 3.54 3.29 0 0 0
18/02/2020
3.54
 60 3.31 3.54 3.07 0 0 0
17/02/2020
3.31
 10 3.55 3.55 3.31 0 0 0
14/02/2020
3.55
 60 3.55 3.55 3.31 0 0 0
13/02/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/02/2020
3.55
 0 3.55 3.55 3.55 0 0 0
11/02/2020
3.55
 20 3.82 3.82 3.55 0 0 0
10/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
06/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
05/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
03/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
31/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
22/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/01/2020
3.82
 100 3.57 3.82 3.82 0 0 0
07/01/2020
3.57
 0 3.57 3.57 3.57 0 0 0
06/01/2020
3.57
 610 3.58 3.83 3.33 0 0 0
03/01/2020
3.58
 200 3.84 3.84 3.58 0 0 0
02/01/2020
3.84
 250 3.84 3.84 3.58 0 0 0
31/12/2019
3.84
 0 3.84 3.84 3.84 0 0 0
30/12/2019
3.84
 20 3.85 3.85 3.58 0 0 0
27/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
26/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
25/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
24/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
23/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
20/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
19/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
18/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
17/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
16/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
13/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
11/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
10/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
09/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
06/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
05/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
04/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
03/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
02/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |