CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2020
59.87
 80 59.87 59.87 59.87 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
09/07/2020
59.87
 50 58.12 59.87 59.87 0 0 0
08/07/2020
58.12
 0 58.12 58.12 58.12 0 0 0
07/07/2020
58.12
 1,280 58.63 61.27 58.12 0 0 0
06/07/2020
58.63
 50 61.18 61.18 58.63 0 0 0
03/07/2020
61.18
 20 61.18 61.18 61.18 0 0 0
02/07/2020
61.18
 1,920 59.48 61.18 61.01 0 0 0
01/07/2020
59.48
 450 61.10 61.10 58.72 0 0 0
30/06/2020
61.10
 10 58.72 61.10 61.10 0 0 0
29/06/2020
58.72
 1,920 59.48 59.48 58.72 0 0 0
26/06/2020
59.48
 610 58.55 59.48 59.48 0 0 0
25/06/2020
58.55
 1,620 62.46 62.46 58.55 0 0 0
24/06/2020
62.46
 2,010 59.06 62.46 59.31 0 0 0
23/06/2020
59.06
 2,090 59.06 59.14 59.06 40 0 0.0
22/06/2020
59.06
 1,260 58.97 59.06 58.72 0 0 0
19/06/2020
58.97
 210 56.08 58.97 54.38 0 0 0
18/06/2020
56.08
 360 55.32 56.08 55.23 40 0 0.0
17/06/2020
55.32
 2,250 59.48 59.48 55.32 0 0 0
16/06/2020
59.48
 0 59.48 59.48 59.48 0 0 0
15/06/2020
59.48
 200 60.33 60.33 59.48 0 0 0
12/06/2020
60.33
 280 61.18 61.18 59.48 130 0 0.0
11/06/2020
61.18
 430 61.18 61.18 57.44 0 0 0
10/06/2020
61.18
 200 59.14 61.18 61.18 200 0 0.0
09/06/2020
59.14
 720 63.56 63.56 59.14 0 0 0
08/06/2020
63.56
 1,470 59.65 63.65 59.65 80 0 0.0
05/06/2020
59.65
 1,230 63.73 63.73 59.48 0 0 0
04/06/2020
63.73
 630 67.89 67.89 63.73 0 0 0
03/06/2020
67.89
 9,510 67.98 67.98 63.73 0 0 0
02/06/2020
67.98
 2,400 63.65 67.98 59.23 0 0 0
01/06/2020
63.65
 960 68.40 68.40 63.65 0 0 0
29/05/2020
68.40
 0 68.40 68.40 68.40 0 0 0
28/05/2020
68.40
 0 68.40 68.40 68.40 0 0 0
27/05/2020
68.40
 5,330 66.28 69.68 67.98 150 100 0.0
26/05/2020
66.28
 20 67.55 67.55 66.28 0 0 0
25/05/2020
67.55
 130 67.55 67.55 67.55 0 0 0
22/05/2020
67.55
 10 67.55 67.55 67.55 0 0 0
21/05/2020
67.55
 1,580 64.50 67.98 67.55 0 0 0
20/05/2020
64.50
 1,250 60.33 64.50 64.50 0 0 0
19/05/2020
60.33
 1,100 56.42 60.33 60.33 0 0 0
18/05/2020
56.42
 100 52.77 56.42 56.42 0 0 0
15/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
14/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
13/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
12/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
11/05/2020
52.77
 10 56.08 56.08 52.77 0 0 0
08/05/2020
56.08
 0 56.08 56.08 56.08 0 0 0
07/05/2020
56.08
 0 56.08 56.08 56.08 0 0 0
06/05/2020
56.08
 10 60.08 60.08 56.08 0 0 0
05/05/2020
60.08
 10 64.58 64.58 60.08 0 0 0
04/05/2020
64.58
 10 63.31 64.58 64.58 0 10 0.0
29/04/2020
63.31
 1,410 63.31 63.39 63.31 0 0 0
28/04/2020
63.31
 5,300 63.31 63.31 63.31 0 0 0
27/04/2020
63.31
 6,890 59.23 63.31 59.23 0 0 0
24/04/2020
59.23
 0 59.23 59.23 59.23 0 0 0
23/04/2020
59.23
 6,520 58.21 59.23 54.47 0 0 0
22/04/2020
58.21
 100 58.46 58.46 58.21 100 0 0.0
21/04/2020
58.46
 120 54.64 58.46 55.23 0 0 0
20/04/2020
54.64
 0 54.64 54.64 54.64 0 0 0
17/04/2020
54.64
 9,080 55.06 58.89 54.64 0 67,000 -4.3
16/04/2020
55.06
 90 51.49 55.06 51.92 0 0 0
15/04/2020
51.49
 320 53.87 53.87 50.98 0 0 0
14/04/2020
53.87
 40 57.78 57.78 53.87 0 0 0
13/04/2020
57.78
 1,530 54.04 57.78 54.04 0 0 0
10/04/2020
54.04
 2,790 53.96 57.70 54.04 80 0 0.0
09/04/2020
53.96
 730 50.47 53.96 53.79 0 0 0
08/04/2020
50.47
 370 47.25 50.47 50.13 0 0 0
07/04/2020
47.25
 670 44.19 47.25 46.74 0 0 0
06/04/2020
44.19
 1,630 47.42 50.73 44.19 0 0 0
03/04/2020
47.42
 1,450 50.98 54.55 47.42 0 650,000 -39.7
01/04/2020
50.98
 120 53.62 53.62 50.98 67,000 0 4.5
31/03/2020
53.62
 280 53.70 53.70 53.53 0 0 0
30/03/2020
53.70
 80 53.79 53.79 53.70 0 0 0
27/03/2020
53.79
 60 53.70 57.44 53.79 0 0 0
26/03/2020
53.70
 100 53.70 53.70 53.70 0 0 0
25/03/2020
53.70
 120 53.62 57.36 53.62 0 10 0.0
24/03/2020
53.62
 0 53.62 53.62 53.62 0 0 0
23/03/2020
53.62
 440 53.79 53.79 53.62 0 440 0.0
20/03/2020
53.79
 40 56.34 60.25 53.79 0 0 0
19/03/2020
56.34
 0 56.34 56.34 56.34 0 0 0
18/03/2020
56.34
 0 56.34 56.34 56.34 0 0 0
17/03/2020
56.34
 2,400 52.68 56.34 52.68 0 0 0
16/03/2020
52.68
 220 49.37 52.77 52.68 0 0 0
13/03/2020
49.37
 440 52.68 52.68 49.37 0 430 0.0
12/03/2020
52.68
 1,110 52.68 56.34 50.98 0 0 0
11/03/2020
52.68
 0 52.68 52.68 52.68 0 0 0
10/03/2020
52.68
 60 54.38 58.12 52.68 0 0 0
09/03/2020
54.38
 2,140 54.38 54.38 54.38 0 2,140 -0.1
06/03/2020
54.38
 0 54.38 54.38 54.38 0 0 0
05/03/2020
54.38
 10,030 55.49 59.31 53.53 0 10,000 -0.6
04/03/2020
55.49
 20 57.78 57.78 55.49 0 0 0
03/03/2020
57.78
 3,950 61.61 65.43 57.78 0 300 0.0
02/03/2020
61.61
 10 57.61 61.61 61.61 0 0 0
28/02/2020
57.61
 1,540 53.87 57.61 53.70 0 0 0
27/02/2020
53.87
 100 54.89 54.89 53.87 0 0 0
26/02/2020
54.89
 26,990 54.04 57.78 54.81 0 0 0
25/02/2020
54.04
 0 54.04 54.04 54.04 0 0 0
24/02/2020
54.04
 10 54.04 54.04 54.04 0 0 0
21/02/2020
54.04
 27,080 57.70 57.70 54.04 0 0 0
20/02/2020
57.70
 70 61.78 65.85 57.70 0 0 0
19/02/2020
61.78
 25,970 66.36 70.95 61.78 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc