CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.80 11.18% 72,700 0 0
16.10
20
17.50
2 tháng
(2026-08-10) 		1.30 7.83% 143,800 0 0
15.80
20
17.50
3 tháng
(2026-07-10) 		-3.34 -15.74% 174,700 0 0
15.80
21.24
17.50
6 tháng
(2026-04-13) 		0.69 4.02% 459,900 0 0
15.75
22.80
17.50
12 tháng
(2025-10-13) 		-2.03 -10.19% 2,035,200 0 0
15.75
35.44
17.50
24 tháng
(2024-10-18) 		-0.09 -0.48% 3,047,000 0 0
12.92
35.44
17.50
36 tháng
(2023-10-24) 		-5.17 -22.39% 3,961,900 0 0
12.92
35.44
17.50
60 tháng
(2021-11-03) 		-13.17 -42.38% 4,693,300 0 0
12.92
48.66
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
02/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
01/06/2022
33.59
 0 33.59 33.59 33.59 0 0 0
31/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
30/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
26/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
25/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
24/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
19/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
18/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
17/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
16/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
13/05/2022
33.59
 200 33.59 33.59 33.59 0 0 0
12/05/2022
33.59
 100 33.59 33.59 33.59 0 0 0
11/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
10/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
09/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
06/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
05/05/2022
33.59
 0 33.59 33.59 33.59 0 0 0
04/05/2022
33.59
 100 33.59 33.59 33.59 0 0 0
29/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
28/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
27/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
26/04/2022
33.55
 0 33.55 33.55 33.55 0 0 0
25/04/2022
33.55
 700 30.32 33.55 30.32 0 0 0
22/04/2022
32.54
 0 32.54 32.54 32.54 0 0 0
21/04/2022
32.54
 0 32.54 32.54 32.54 0 0 0
20/04/2022
32.54
 0 32.54 32.54 32.54 0 0 0
19/04/2022
32.54
 100 32.54 32.54 32.54 0 0 0
18/04/2022
34.93
 100 34.93 34.93 34.93 0 0 0
15/04/2022
32.70
 0 32.70 32.70 32.70 0 0 0
14/04/2022
32.70
 0 32.70 32.70 32.70 0 0 0
13/04/2022
32.70
 200 32.74 32.74 32.70 0 0 0
12/04/2022
33.85
 100 33.85 33.85 33.85 0 0 0
08/04/2022
31.72
 800 31.75 31.75 31.72 0 0 0
07/04/2022
31.72
 300 31.72 31.72 31.72 0 0 0
06/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
05/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
04/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
01/04/2022
33.91
 0 33.91 33.91 33.91 0 0 0
31/03/2022
33.91
 0 33.91 33.91 33.91 0 0 0
30/03/2022
33.91
 0 33.91 33.91 33.91 0 0 0
29/03/2022
33.91
 100 33.91 33.91 33.91 0 0 0
28/03/2022
33.88
 500 33.91 33.91 33.88 0 0 0
25/03/2022
33.88
 100 33.88 33.88 33.88 0 0 0
24/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
23/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
22/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
21/03/2022
36.37
 900 36.30 36.37 36.30 0 0 0
18/03/2022
36.37
 1,100 36.37 36.37 36.37 0 0 0
17/03/2022
36.40
 100 36.40 36.40 36.40 0 0 0
16/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
15/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
14/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
11/03/2022
36.40
 0 36.40 36.40 36.40 0 0 0
10/03/2022
36.40
 100 36.40 36.40 36.40 0 0 0
09/03/2022
36.40
 100 36.40 36.40 36.40 0 0 0
08/03/2022
36.37
 0 36.37 36.37 36.37 0 0 0
07/03/2022
36.37
 800 32.70 36.37 32.70 0 0 0
04/03/2022
34.01
 1,100 34.01 34.01 34.01 0 0 0
03/03/2022
34.66
 300 34.66 34.66 34.66 0 0 0
02/03/2022
35.32
 200 35.32 35.32 35.32 0 0 0
01/03/2022
35.97
 300 35.97 35.97 35.97 0 0 0
28/02/2022
36.63
 300 36.63 36.63 36.63 0 0 0
25/02/2022
37.61
 0 37.61 37.61 37.61 0 0 0
24/02/2022
37.61
 400 37.61 37.61 37.61 0 0 0
23/02/2022
38.59
 0 38.59 38.59 38.59 0 0 0
22/02/2022
38.59
 0 38.59 38.59 38.59 0 0 0
21/02/2022
38.59
 3,400 38.26 38.59 38.26 0 0 0
18/02/2022
37.87
 500 35.09 37.87 35.09 0 0 0
17/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
16/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
15/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
14/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
11/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
10/02/2022
37.67
 0 37.67 37.67 37.67 0 0 0
09/02/2022
37.67
 700 37.71 42.51 37.67 0 0 0
08/02/2022
40.49
 500 37.67 40.49 37.67 0 0 0
07/02/2022
40.49
 0 40.49 40.49 40.49 0 0 0
28/01/2022
40.49
 0 40.49 40.49 40.49 0 0 0
27/01/2022
40.49
 0 40.49 40.49 40.49 0 0 0
26/01/2022
40.49
 300 35.38 40.49 35.38 0 0 0
25/01/2022
38.03
 0 38.03 38.03 38.03 0 0 0
24/01/2022
38.03
 200 38.03 38.03 38.03 0 0 0
21/01/2022
35.65
 200 35.65 35.65 35.65 0 0 0
20/01/2022
34.99
 0 34.99 34.99 34.99 0 0 0
19/01/2022
32.70
 0 32.70 32.70 32.70 0 0 0
18/01/2022
32.70
 0 32.70 32.70 32.70 0 0 0
17/01/2022
32.70
 0 32.70 32.70 32.70 0 0 0
14/01/2022
32.70
 500 32.70 32.70 32.70 0 0 0
13/01/2022
33.59
 2,500 33.52 33.59 33.52 0 0 0
12/01/2022
35.97
 2,500 31.79 35.97 31.79 0 0 0
11/01/2022
34.17
 4,000 34.17 34.17 34.17 0 0 0
10/01/2022
31.95
 500 31.95 31.95 31.95 0 0 0
07/01/2022
34.34
 0 34.34 34.34 34.34 0 0 0
06/01/2022
34.34
 300 34.34 34.34 34.34 0 0 0
05/01/2022
36.92
 0 36.92 36.92 36.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc