CTCP Phát hành Sách Thái Nguyên (sth)

19
2.40
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.80 28.86% 700 0 0
14.80
27.90
14.80
2 tháng
(2026-08-10) 		5.40 26.34% 900 0 0
14.80
27.90
14.80
3 tháng
(2026-07-10) 		5.30 25.73% 1,091,500 0 0
14.80
27.90
14.80
6 tháng
(2026-04-13) 		5 23.92% 10,530,800 0 0
14.80
27.90
14.80
12 tháng
(2025-10-13) 		5.10 24.52% 22,367,500 0 0
14.80
27.90
14.80
24 tháng
(2024-10-18) 		20.10 346.55% 32,008,379 0 0
5.20
27.90
14.80
36 tháng
(2023-10-24) 		11.40 78.62% 36,448,627 0 0
4.40
27.90
14.80
60 tháng
(2021-11-03) 		15 137.61% 75,348,964 0 0
4.40
27.90
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
10.10
 107,900 10 10.10 10 0 0 0
03/06/2022
10
 202,000 10 10.40 9.80 0 0 0
02/06/2022
10
 161,600 9.70 10.10 9.50 0 0 0
01/06/2022
9.80
 102,600 9.60 9.90 9.60 0 0 0
31/05/2022
9.60
 141,401 9.60 9.70 9.60 0 0 0
30/05/2022
9.70
 197,200 9.60 9.80 9.60 0 0 0
27/05/2022
9.60
 120,104 9.70 9.80 9.60 0 0 0
26/05/2022
9.70
 93,200 9.60 9.70 9.50 0 0 0
25/05/2022
9.60
 156,500 9.60 9.80 9.50 0 0 0
24/05/2022
9.60
 106,500 9.50 9.70 9.50 0 0 0
23/05/2022
9.50
 90,100 9.80 9.90 9.50 0 0 0
20/05/2022
9.80
 148,100 9.70 9.80 9.70 0 0 0
19/05/2022
9.80
 202,600 9.80 9.80 9.60 0 0 0
18/05/2022
9.80
 203,720 9.40 9.80 9.40 0 0 0
17/05/2022
9.60
 111,100 9.40 9.60 9.30 0 0 0
16/05/2022
9.50
 81,900 9.50 9.50 9.40 0 0 0
13/05/2022
9.50
 102,400 9.50 9.50 9.40 0 0 0
12/05/2022
9.50
 131,900 9.60 9.60 9.50 0 0 0
11/05/2022
9.70
 202,200 9.70 9.70 9.50 0 0 0
10/05/2022
9.80
 96,300 9.70 9.80 9.50 0 0 0
09/05/2022
9.70
 102,007 9.80 9.90 9.60 0 0 0
06/05/2022
9.90
 248,700 10 10 9.60 0 0 0
05/05/2022
10
 143,000 9.90 10 9.80 0 0 0
04/05/2022
9.90
 155,000 9.90 9.90 9.80 0 0 0
29/04/2022
10
 151,600 9.90 10 9.80 0 0 0
28/04/2022
9.90
 179,000 9.90 10 9.90 0 0 0
27/04/2022
10
 197,100 9.90 10 9.80 0 0 0
26/04/2022
10
 131,117 10.10 10.10 9.80 0 0 0
25/04/2022
9.80
 116,300 10 10.10 9.80 0 0 0
22/04/2022
10.10
 128,400 10.10 10.20 9.90 0 0 0
21/04/2022
10.30
 149,900 10.30 10.30 9.90 0 0 0
20/04/2022
10.30
 106,500 10.40 10.40 10.20 0 0 0
19/04/2022
10.40
 145,600 10.30 10.50 10.40 0 0 0
18/04/2022
10.30
 178,200 10.60 10.60 10.30 0 0 0
15/04/2022
10.60
 172,300 10.60 10.60 10.50 0 0 0
14/04/2022
10.60
 214,800 10.80 10.80 10.40 0 0 0
13/04/2022
10.80
 142,300 10.80 10.80 10.60 0 0 0
12/04/2022
10.80
 172,200 10.80 10.90 10.60 0 0 0
08/04/2022
10.80
 147,100 10.80 11 10.60 0 0 0
07/04/2022
10.80
 133,253 10.70 10.90 10.60 0 0 0
06/04/2022
10.70
 129,300 10.70 10.80 10.60 0 0 0
05/04/2022
10.70
 168,900 10.60 10.80 10.60 0 0 0
04/04/2022
10.70
 163,300 10.70 10.80 10.50 0 0 0
01/04/2022
10.80
 143,100 10.70 11 10.50 0 0 0
31/03/2022
10.80
 130,300 10.70 10.80 10.60 0 0 0
30/03/2022
10.80
 131,400 10.70 10.80 10.60 0 0 0
29/03/2022
10.70
 135,900 10.80 10.90 10.60 0 0 0
28/03/2022
10.90
 155,700 10.40 10.90 10.40 0 0 0
25/03/2022
10.80
 156,600 10.70 10.80 10.40 0 0 0
24/03/2022
10.70
 144,500 10.80 10.80 10.50 0 0 0
23/03/2022
10.70
 106,400 11 11 10.60 0 0 0
22/03/2022
10.90
 106,700 11 11.10 10.90 0 0 0
21/03/2022
11
 164,000 10.80 11.10 10.80 0 0 0
18/03/2022
10.90
 182,300 10.60 11 10.40 0 0 0
17/03/2022
10.70
 114,100 10.50 10.80 10.50 0 0 0
16/03/2022
10.50
 108,400 10.70 10.70 10.40 0 0 0
15/03/2022
10.70
 177,700 10.70 10.90 10.50 0 0 0
14/03/2022
10.70
 119,300 10.80 10.90 10.70 0 0 0
11/03/2022
10.70
 197,900 10.70 10.90 10.70 0 0 0
10/03/2022
10.80
 156,500 10.60 10.90 10.50 0 0 0
09/03/2022
10.60
 182,400 10.60 10.70 10.40 0 0 0
08/03/2022
10.70
 148,200 10.50 10.80 10.40 0 0 0
07/03/2022
10.60
 169,001 10.70 10.80 10.50 0 0 0
04/03/2022
10.80
 152,325 10.70 10.90 10.70 0 0 0
03/03/2022
10.70
 166,600 10.60 10.80 10.60 0 0 0
02/03/2022
10.70
 139,700 10.50 10.70 10.30 0 0 0
01/03/2022
10.60
 114,900 10.50 10.60 10.30 0 0 0
28/02/2022
10.50
 152,300 10.50 10.50 10.40 0 0 0
25/02/2022
10.50
 157,700 10.60 10.60 10.40 0 0 0
24/02/2022
10.60
 178,200 10.70 10.70 10.50 0 0 0
23/02/2022
10.80
 150,501 10.70 10.80 10.50 0 0 0
22/02/2022
10.60
 150,300 10.70 10.90 10.50 0 0 0
21/02/2022
10.80
 135,500 10.80 11 10.50 0 0 0
18/02/2022
10.80
 142,800 10.70 10.80 10.60 0 0 0
17/02/2022
10.80
 166,400 10.60 10.90 10.40 0 0 0
16/02/2022
10.60
 155,200 10.70 10.70 10.40 0 0 0
15/02/2022
10.80
 120,000 10.90 10.90 10.70 0 0 0
14/02/2022
10.80
 167,000 11 11.10 10.80 0 0 0
11/02/2022
11
 142,400 11.20 11.20 11 0 0 0
10/02/2022
11.10
 157,800 11.20 11.30 10.90 0 0 0
09/02/2022
11.20
 147,200 10.80 11.20 10.80 0 0 0
08/02/2022
10.90
 173,200 10.60 11 10.40 0 0 0
07/02/2022
10.70
 207,300 10.50 10.80 10.50 0 0 0
28/01/2022
10.60
 159,600 10.50 10.60 10.40 0 0 0
27/01/2022
10.50
 160,000 10.60 10.60 10.30 0 0 0
26/01/2022
10.60
 104,600 10.70 10.70 10.50 0 0 0
25/01/2022
10.80
 174,600 10.90 10.90 10.70 0 0 0
24/01/2022
10.90
 178,100 11.10 11.10 10.80 0 0 0
21/01/2022
10.90
 162,300 11.10 11.20 10.90 0 0 0
20/01/2022
11
 144,000 11.20 11.50 10.90 0 0 0
19/01/2022
11.30
 177,600 11 11.30 11 0 0 0
18/01/2022
11.10
 158,600 10.90 11.10 10.90 0 0 0
17/01/2022
10.90
 198,100 11 11 10.50 0 0 0
14/01/2022
10.90
 155,100 11 11.10 10.90 0 0 0
13/01/2022
11.10
 149,200 11 11.20 11 0 0 0
12/01/2022
11
 170,100 11.40 11.40 10.90 0 0 0
11/01/2022
11.20
 152,100 11.20 11.30 11.10 0 0 0
10/01/2022
11.10
 205,700 11.20 11.30 11 0 0 0
07/01/2022
11.10
 154,900 11.50 11.50 11 0 0 0
06/01/2022
11.30
 209,600 11.30 11.50 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc