CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.90 -5.17% 9,700 0 0
16.50
17.80
16.50
2 tháng
(2024-09-13) 		-1.70 -9.34% 28,300 0 0
15.50
18.20
16.50
3 tháng
(2024-08-14) 		-0.70 -4.07% 48,700 0 0
15.50
18.20
16.50
6 tháng
(2024-05-16) 		-1.80 -9.84% 141,700 0 0
15.50
18.30
16.50
12 tháng
(2023-11-20) 		-2.05 -11.07% 930,800 -222,800 -4.6
15.50
19.67
16.50
24 tháng
(2022-11-23) 		-0.97 -5.56% 977,181 -222,800 -4.6
13.37
21.54
16.50
36 tháng
(2021-11-29) 		-1.47 -8.16% 1,212,875 -219,000 -4.5
13.37
25.33
16.50
60 tháng
(2019-12-09) 		7.26 78.64% 2,516,137 -213,500 -4.4
8.48
25.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
10.30
 400 11.21 11.21 10.30 0 0 0
19/06/2020
11.21
 100 11.14 11.21 11.21 0 0 0
18/06/2020
11.14
 0 11.14 11.14 11.14 0 0 0
17/06/2020
11.14
 0 11.14 11.14 11.14 0 0 0
16/06/2020
11.14
 0 11.14 11.14 11.14 0 0 0
15/06/2020
11.14
 100 11.44 11.44 11.14 0 0 0
12/06/2020
11.44
 400 11.29 11.44 11.44 0 0 0
11/06/2020
11.29
 2,500 11.44 11.52 11.29 0 0 0
10/06/2020
11.44
 100 12.28 12.28 11.44 0 0 0
09/06/2020
12.28
 0 12.28 12.28 12.28 0 0 0
08/06/2020
12.28
 500 11.21 12.28 12.28 0 0 0
05/06/2020
11.21
 300 11.75 11.75 10.60 0 0 0
04/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
03/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
02/06/2020
11.75
 7 11.75 11.75 11.75 0 0 0
01/06/2020
11.75
 0 11.75 11.75 11.75 0 0 0
29/05/2020
11.75
 0 11.75 11.75 11.75 0 0 0
28/05/2020
11.75
 200 11.14 11.75 11.21 0 0 0
27/05/2020
11.14
 200 11.14 11.21 11.14 0 0 0
26/05/2020
11.14
 30 11.14 11.14 11.14 0 0 0
25/05/2020
11.14
 100 12.20 12.20 11.14 0 0 0
22/05/2020
12.20
 200 11.82 12.20 11.21 0 0 0
21/05/2020
11.82
 100 12.13 12.13 11.82 0 0 0
20/05/2020
12.13
 5,200 11.14 12.13 11.21 0 0 0
19/05/2020
11.14
 0 11.14 11.14 11.14 0 0 0
18/05/2020
11.14
 0 11.14 11.14 11.14 0 0 0
15/05/2020
11.14
 500 10.75 11.14 11.14 0 0 0
14/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
13/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
08/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
07/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
06/05/2020
10.75
 100 11.29 11.29 10.75 0 0 0
05/05/2020
11.29
 0 11.29 11.29 11.29 0 0 0
04/05/2020
11.29
 65 11.29 11.29 11.29 0 0 0
29/04/2020
11.29
 125 11.14 11.29 11.29 0 0 0
28/04/2020
11.14
 100 11.36 11.36 11.14 0 0 0
27/04/2020
11.36
 600 11.06 11.36 11.36 0 0 0
24/04/2020
11.06
 600 10.98 11.06 10.98 0 0 0
23/04/2020
10.98
 0 10.98 10.98 10.98 0 0 0
22/04/2020
10.98
 500 10.91 10.98 10.98 0 0 0
21/04/2020
10.91
 1,620 11.90 11.90 10.91 0 0 0
20/04/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/04/2020
11.90
 101 10.98 11.90 11.90 0 0 0
16/04/2020
10.98
 1,090 12.05 12.05 10.98 0 0 0
15/04/2020
12.05
 737 11.21 12.05 10.75 0 0 0
14/04/2020
11.21
 1,200 11.29 11.29 10.37 0 0 0
13/04/2020
11.29
 300 11.98 11.98 11.06 0 0 0
10/04/2020
11.98
 200 11.98 11.98 10.98 0 0 0
09/04/2020
11.98
 200 11.82 11.98 11.98 0 0 0
08/04/2020
11.82
 500 10.75 11.82 9.69 0 0 0
07/04/2020
10.75
 200 11.59 11.59 10.60 0 0 0
06/04/2020
11.59
 200 10.60 11.59 11.59 0 0 0
03/04/2020
10.60
 0 10.60 10.60 10.60 0 0 0
01/04/2020
10.60
 200 11.21 11.21 10.37 0 0 0
31/03/2020
11.21
 2,737 10.22 11.21 9.23 0 0 0
30/03/2020
10.22
 200 11.21 11.21 10.22 0 0 0
27/03/2020
11.21
 100 11.67 11.67 11.21 0 0 0
26/03/2020
11.67
 100 12.81 12.81 11.67 0 0 0
25/03/2020
12.81
 3,300 11.82 12.81 12.74 0 0 0
24/03/2020
11.82
 0 11.82 11.82 11.82 0 0 0
23/03/2020
11.82
 800 12.59 12.59 11.82 0 0 0
20/03/2020
12.59
 0 12.59 12.59 12.59 0 0 0
19/03/2020
12.59
 110 12.20 12.59 12.59 0 0 0
18/03/2020
12.20
 100 11.75 12.20 12.20 0 0 0
17/03/2020
11.75
 120 11.52 11.75 11.75 0 0 0
16/03/2020
11.52
 6,200 11.67 11.67 11.29 0 0 0
13/03/2020
11.67
 100 12.89 12.89 11.67 0 0 0
12/03/2020
12.89
 400 14.19 14.19 12.89 0 0 0
11/03/2020
14.19
 0 14.19 14.19 14.19 0 0 0
10/03/2020
14.19
 200 13.35 14.19 12.05 0 0 0
09/03/2020
13.35
 0 13.35 13.35 13.35 0 0 0
06/03/2020
13.35
 5,931 12.28 13.35 13.35 0 0 0
05/03/2020
12.28
 1,420 11.90 12.97 12.13 0 0 0
04/03/2020
11.90
 300 11.67 12.81 11.90 0 0 0
03/03/2020
11.67
 500 12.13 12.13 11.67 0 0 0
02/03/2020
12.13
 6,100 13.20 14.42 12.05 0 0 0
28/02/2020
13.20
 100 12.36 13.20 13.20 0 0 0
27/02/2020
12.36
 100 13.27 13.27 12.36 0 0 0
26/02/2020
13.27
 6,400 12.51 13.27 11.29 0 0 0
25/02/2020
12.51
 100 11.67 12.51 12.51 0 0 0
24/02/2020
11.67
 200 11.52 12.51 11.67 0 0 0
21/02/2020
11.52
 100 12.74 12.74 11.52 0 0 0
20/02/2020
12.74
 0 12.74 12.74 12.74 0 0 0
19/02/2020
12.74
 6,500 12.51 13.73 12.28 0 0 0
18/02/2020
12.51
 100 11.75 12.51 12.51 0 0 0
17/02/2020
11.75
 0 11.75 11.75 11.75 0 0 0
14/02/2020
11.75
 600 11.75 12.89 11.75 0 0 0
13/02/2020
11.75
 800 12.51 12.51 11.44 0 0 0
12/02/2020
12.51
 6,000 13.58 14.26 12.51 0 0 0
11/02/2020
13.58
 500 14.95 14.95 13.58 0 0 0
10/02/2020
14.95
 3,500 13.73 14.95 12.43 0 0 0
07/02/2020
13.73
 6,000 13.73 13.73 12.36 0 0 0
06/02/2020
13.73
 100 15.18 15.18 13.73 0 0 0
05/02/2020
15.18
 400 14.34 15.18 15.18 0 0 0
04/02/2020
14.34
 2,300 13.65 14.95 12.36 0 0 0
03/02/2020
13.65
 300 13.73 13.73 12.51 0 0 0
31/01/2020
13.73
 400 12.51 13.73 11.52 0 0 0
30/01/2020
12.51
 200 13.88 13.88 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |