CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 102,000 0 0
1.30
1.40
1.40
2 tháng
(2024-03-15) 		-0.20 -13.33% 246,600 0 0
1.30
1.50
1.40
3 tháng
(2024-02-16) 		-0.10 -7.14% 886,800 0 0
1.30
1.50
1.40
6 tháng
(2023-11-17) 		-0.10 -7.14% 1,709,300 0 0
1.30
1.60
1.40
12 tháng
(2023-05-16) 		-0.20 -13.33% 6,755,209 200 0.0
1.30
2.30
1.40
24 tháng
(2022-05-23) 		-3.90 -75% 28,721,591 5,300 0.0
1.30
8.20
1.40
36 tháng
(2021-05-26) 		-4.90 -79.03% 79,703,285 13,500 -0.1
1.30
17
1.40
60 tháng
(2019-06-06) 		-1.90 -59.38% 164,688,540 13,336 -1.0
1.30
17
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2020
2.60
 39,560 2.70 2.70 2.60 0 0 0
06/04/2020
2.70
 38,300 2.50 2.70 2.50 0 0 0
03/04/2020
2.50
 38,920 2.50 2.60 2.40 0 0 0
01/04/2020
2.50
 23,200 2.50 2.50 2.30 0 0 0
31/03/2020
2.50
 41,000 2.30 2.50 2.30 0 0 0
30/03/2020
2.30
 65,500 2.60 2.60 2.30 0 0 0
27/03/2020
2.60
 139,400 2.80 2.80 2.40 0 0 0
26/03/2020
2.80
 55,700 2.90 2.90 2.80 0 0 0
25/03/2020
2.90
 13,800 2.80 2.90 2.80 0 0 0
24/03/2020
2.80
 44,442 2.80 2.80 2.60 0 0 0
23/03/2020
2.80
 132,100 3 3 2.60 0 0 0
20/03/2020
3
 2,300 3 3 3 0 0 0
19/03/2020
3
 53,420 3.10 3.10 2.90 0 0 0
18/03/2020
3.10
 58,100 3.20 3.30 3 0 0 0
17/03/2020
3.20
 28,500 3.20 3.40 3 0 0 0
16/03/2020
3.20
 15,790 3 3.40 3.20 0 0 0
13/03/2020
3
 33,820 3 3.10 2.70 0 0 0
12/03/2020
3
 89,500 3.40 3.40 3 0 0 0
11/03/2020
3.40
 85,400 3.50 3.50 3.30 0 0 0
10/03/2020
3.50
 56,050 3.30 3.60 2.90 0 0 0
09/03/2020
3.30
 69,330 3.80 3.80 3.30 0 0 0
06/03/2020
3.80
 31,600 4.10 4.10 3.60 0 0 0
05/03/2020
4.10
 65,300 4.10 4.20 4 0 0 0
04/03/2020
4.10
 107,700 3.90 4.30 3.60 0 0 0
03/03/2020
3.90
 84,000 4.30 4.40 3.80 0 0 0
02/03/2020
4.30
 31,673 4.20 4.40 4.10 0 0 0
28/02/2020
4.20
 112,120 3.90 4.30 3.60 0 0 0
27/02/2020
3.90
 228,550 3.40 3.90 3.60 0 0 0
26/02/2020
3.40
 57,730 3 3.40 3.20 0 0 0
25/02/2020
3
 11,100 3.10 3.30 2.90 0 0 0
24/02/2020
3.10
 36,400 3.30 3.30 3.10 0 0 0
21/02/2020
3.30
 59,500 3.50 3.70 3.30 0 0 0
20/02/2020
3.50
 52,590 3.20 3.50 3.30 0 0 0
19/02/2020
3.20
 52,320 2.80 3.20 2.80 0 0 0
18/02/2020
2.80
 19,200 2.80 2.90 2.70 0 0 0
17/02/2020
2.80
 7,600 2.80 2.90 2.80 0 0 0
14/02/2020
2.80
 5,840 2.90 2.90 2.80 0 0 0
13/02/2020
2.90
 34,600 2.90 3 2.80 0 0 0
12/02/2020
2.90
 20,200 2.90 2.90 2.80 0 0 0
11/02/2020
2.90
 24,400 2.70 3 2.70 0 0 0
10/02/2020
2.70
 9,900 2.80 2.80 2.50 0 0 0
07/02/2020
2.80
 39,300 2.70 3 2.60 0 0 0
06/02/2020
2.70
 7,800 2.80 2.80 2.70 0 0 0
05/02/2020
2.80
 23,000 2.90 2.90 2.70 0 0 0
04/02/2020
2.90
 14,300 2.80 3 2.90 0 0 0
03/02/2020
2.80
 38,400 3 3 2.60 0 0 0
31/01/2020
3
 7,400 3 3 3 0 0 0
30/01/2020
3
 11,700 3.20 3.20 3 0 0 0
22/01/2020
3.20
 3,400 3.20 3.30 3.20 0 0 0
21/01/2020
3.20
 17,500 3 3.30 3.10 0 0 0
20/01/2020
3
 10,500 3.10 3.20 3 0 0 0
17/01/2020
3.10
 20,800 3.10 3.20 3.10 0 0 0
16/01/2020
3.10
 6,100 3.30 3.30 3.10 0 0 0
15/01/2020
3.30
 9,250 3.40 3.40 3.20 0 0 0
14/01/2020
3.40
 14,400 3.20 3.40 3.10 0 0 0
13/01/2020
3.20
 20,117 3.10 3.20 3.10 0 0 0
10/01/2020
3.10
 2,800 3.20 3.30 3 0 0 0
09/01/2020
3.20
 11,400 3.20 3.40 3 0 0 0
08/01/2020
3.20
 18,400 3.50 3.50 3.20 0 0 0
07/01/2020
3.50
 17,100 3.50 3.50 3.40 0 0 0
06/01/2020
3.50
 12,517 3.40 3.50 3.30 0 0 0
03/01/2020
3.40
 14,990 3.40 3.50 3.40 0 0 0
02/01/2020
3.40
 32,400 3.50 3.50 3.30 0 0 0
31/12/2019
3.50
 12,100 3.70 3.70 3.40 0 0 0
30/12/2019
3.70
 11,829 3.40 3.80 3.60 0 0 0
27/12/2019
3.40
 89,200 3.70 3.70 3.20 0 0 0
26/12/2019
3.70
 7,110 3.80 3.80 3.70 0 0 0
25/12/2019
3.80
 26,000 3.80 3.90 3.80 0 0 0
24/12/2019
3.80
 22,420 3.80 3.90 3.70 0 0 0
23/12/2019
3.80
 27,018 3.80 3.90 3.70 0 0 0
20/12/2019
3.80
 14,600 3.70 3.80 3.60 0 0 0
19/12/2019
3.70
 15,704 3.60 3.70 3.60 0 0 0
18/12/2019
3.60
 18,800 3.60 3.80 3.60 0 0 0
17/12/2019
3.60
 24,400 3.80 3.90 3.60 0 0 0
16/12/2019
3.80
 3,800 3.70 3.80 3.70 0 0 0
13/12/2019
3.70
 24,200 3.70 3.80 3.70 0 0 0
12/12/2019
3.70
 40,000 3.80 3.90 3.60 0 0 0
11/12/2019
3.80
 17,500 3.80 3.80 3.70 0 0 0
10/12/2019
3.80
 31,550 3.80 4 3.70 0 0 0
09/12/2019
3.80
 82,100 3.90 4 3.50 0 0 0
06/12/2019
3.90
 28,100 3.90 4 3.70 0 0 0
05/12/2019
3.90
 5,800 3.90 4 3.80 0 0 0
04/12/2019
3.90
 9,810 4 4 3.60 0 0 0
03/12/2019
4
 17,900 4 4 3.90 0 0 0
02/12/2019
4
 15,500 4.20 4.30 4 0 0 0
29/11/2019
4.20
 23,800 4.20 4.20 4.20 0 0 0
28/11/2019
4.20
 4,526 4.20 4.30 4.20 0 0 0
27/11/2019
4.20
 12,410 4.30 4.50 4.20 0 0 0
26/11/2019
4.30
 23,500 4.20 4.40 4.20 0 0 0
25/11/2019
4.20
 28,100 4.40 4.40 4.20 0 0 0
22/11/2019
4.40
 21,260 4.30 4.60 4.20 0 0 0
21/11/2019
4.30
 44,534 4.20 4.30 4.10 0 0 0
20/11/2019
4.20
 10,890 4.40 4.40 4.20 0 0 0
19/11/2019
4.40
 33,060 4.50 4.50 4.20 0 0 0
18/11/2019
4.50
 36,960 4.60 4.60 4.30 0 0 0
15/11/2019
4.60
 22,410 4.70 4.70 4.50 0 0 0
14/11/2019
4.70
 42,030 4.80 4.80 4.60 0 0 0
13/11/2019
4.80
 29,800 4.80 4.90 4.70 0 0 0
12/11/2019
4.80
 3,400 4.90 5 4.80 0 0 0
11/11/2019
4.90
 21,100 4.80 4.90 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc