CTCP Giống cây trồng Miền Nam (ssc)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
37.96
 0 37.96 37.96 37.96 0 0 0
08/06/2020
37.96
 220 37.96 40.49 37.96 10 0 0.0
05/06/2020
37.96
 20 40.42 41.14 37.96 0 0 0
04/06/2020
40.42
 120 40.42 40.42 40.13 0 0 0
03/06/2020
40.42
 10 41.14 41.14 40.42 0 0 0
02/06/2020
41.14
 380 41.21 41.21 38.46 0 0 0
01/06/2020
41.21
 20 40.42 42.22 41.21 0 0 0
29/05/2020
40.42
 180 41.14 41.14 38.32 0 0 0
28/05/2020
41.14
 0 41.14 41.14 41.14 0 0 0
27/05/2020
41.14
 30 41.21 41.21 41.14 30 0 0.0
26/05/2020
41.21
 30 39.77 41.21 39.77 0 20 -0.0
25/05/2020
39.77
 260 42.22 42.22 39.77 0 0 0
22/05/2020
42.22
 0 42.22 42.22 42.22 0 0 0
21/05/2020
42.22
 60 39.77 42.22 39.40 30 0 0.0
20/05/2020
39.77
 0 39.77 39.77 39.77 0 0 0
19/05/2020
39.77
 30 40.42 40.42 39.77 30 0 0.0
18/05/2020
40.42
 10 39.77 40.42 40.42 10 0 0.0
15/05/2020
39.77
 350 39.77 39.77 39.04 350 0 0.0
14/05/2020
39.77
 400 39.04 41.43 39.77 0 0 0
13/05/2020
39.04
 160 41.14 41.14 38.39 0 0 0
12/05/2020
41.14
 60 38.61 41.14 38.32 0 0 0
11/05/2020
38.61
 50 36.51 38.61 36.51 30 0 0.0
08/05/2020
36.51
 10 38.68 38.68 36.51 0 0 0
07/05/2020
38.68
 0 38.68 38.68 38.68 0 0 0
06/05/2020
38.68
 20 38.61 40.63 38.68 0 0 0
05/05/2020
38.61
 0 38.61 38.61 38.61 0 0 0
04/05/2020
38.61
 10 36.87 38.61 38.61 0 0 0
29/04/2020
36.87
 20 34.49 36.87 36.87 0 0 0
28/04/2020
34.49
 20 36.37 38.61 34.49 0 0 0
27/04/2020
36.37
 20 38.54 38.68 36.37 0 0 0
24/04/2020
38.54
 410 38.54 40.99 38.54 0 0 0
23/04/2020
38.54
 330 38.32 38.61 36.11 60 0 0.0
22/04/2020
38.32
 40 38.61 41.07 38.32 20 0 0.0
21/04/2020
38.61
 10 36.15 38.61 38.61 0 0 0
20/04/2020
36.15
 10 38.68 38.68 36.15 0 0 0
17/04/2020
38.68
 0 38.68 38.68 38.68 0 0 0
16/04/2020
38.68
 210 36.66 38.68 38.68 0 0 0
15/04/2020
36.66
 50 39.40 39.40 36.66 0 0 0
14/04/2020
39.40
 10 39.77 39.77 39.40 0 0 0
13/04/2020
39.77
 150 38.32 39.77 37.81 0 0 0
10/04/2020
38.32
 110 40.63 40.63 37.81 0 0 0
09/04/2020
40.63
 170 38.17 40.63 38.17 0 0 0
08/04/2020
38.17
 150 38.25 39.55 35.57 0 0 0
07/04/2020
38.25
 10 38.25 38.25 38.25 0 0 0
06/04/2020
38.25
 10 36.08 38.25 38.25 0 0 0
03/04/2020
36.08
 10 38.68 38.68 36.08 0 0 0
01/04/2020
38.68
 50 37.81 38.68 35.32 0 0 0
31/03/2020
37.81
 430 37.96 37.96 35.32 400 0 0.0
30/03/2020
37.96
 0 37.96 37.96 37.96 0 0 0
27/03/2020
37.96
 20 36.15 37.96 36.15 0 0 0
26/03/2020
36.15
 150 36.15 36.15 36.08 100 0 0.0
25/03/2020
36.15
 40 36.29 37.96 36.15 0 0 0
24/03/2020
36.29
 0 36.29 36.29 36.29 0 0 0
23/03/2020
36.29
 40 34.70 36.66 36.22 0 0 0
20/03/2020
34.70
 110 34.85 36.58 32.43 0 0 0
19/03/2020
34.85
 0 34.85 34.85 34.85 0 0 0
18/03/2020
34.85
 10 33.01 34.85 34.85 0 0 0
17/03/2020
33.01
 30 33.04 33.04 33.01 0 0 0
16/03/2020
33.04
 80 31.02 33.04 30.94 50 0 0.0
13/03/2020
31.02
 20 33.26 33.26 31.02 0 0 0
12/03/2020
33.26
 20 31.99 33.26 31.99 0 0 0
11/03/2020
31.99
 30 29.93 31.99 31.99 0 0 0
10/03/2020
29.93
 200 32.03 32.03 29.79 0 0 0
09/03/2020
32.03
 0 32.03 32.03 32.03 0 0 0
06/03/2020
32.03
 20 32.03 32.03 32.03 0 0 0
05/03/2020
32.03
 30 32.17 34.27 30.04 0 0 0
04/03/2020
32.17
 30 34.49 34.49 32.17 0 0 0
03/03/2020
34.49
 10 32.28 34.49 34.49 0 0 0
02/03/2020
32.28
 680 34.70 35.43 32.28 0 0 0
28/02/2020
34.70
 130 33.84 35.07 31.49 0 0 0
27/02/2020
33.84
 0 33.84 33.84 33.84 0 0 0
26/02/2020
33.84
 210 32.54 33.84 30.26 0 200 -0.0
25/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
24/02/2020
32.54
 120 32.54 32.54 32.54 0 0 0
21/02/2020
32.54
 0 32.54 32.54 32.54 0 0 0
20/02/2020
32.54
 10 31.13 32.54 32.54 0 0 0
19/02/2020
31.13
 10 33.19 33.19 31.13 0 0 0
18/02/2020
33.19
 30 32.68 33.19 30.51 0 0 0
17/02/2020
32.68
 20 32.68 32.68 32.68 0 0 0
14/02/2020
32.68
 910 32.10 32.68 32.03 20 900 -0.0
13/02/2020
32.10
 50 32.14 32.14 32.10 0 50 -0.0
12/02/2020
32.14
 70 32.14 32.14 29.97 10 50 -0.0
11/02/2020
32.14
 20 32.17 32.17 32.14 10 0 0.0
10/02/2020
32.17
 30 33.91 33.91 32.17 10 0 0.0
07/02/2020
33.91
 250 34.34 34.34 31.96 0 0 0
06/02/2020
34.34
 160 34.49 34.49 32.10 0 0 0
05/02/2020
34.49
 470 34.99 34.99 32.57 0 0 0
04/02/2020
34.99
 270 32.79 34.99 30.80 0 260 -0.0
03/02/2020
32.79
 270 35.03 36.80 32.79 0 0 0
31/01/2020
35.03
 500 32.75 35.03 30.62 0 470 -0.0
30/01/2020
32.75
 570 35.07 36.58 32.75 0 560 -0.0
22/01/2020
35.07
 20 37.52 39.40 35.07 0 0 0
21/01/2020
37.52
 0 37.52 37.52 37.52 0 0 0
20/01/2020
37.52
 10 35.32 37.52 37.52 0 0 0
17/01/2020
35.32
 60 37.96 37.96 35.32 0 0 0
16/01/2020
37.96
 30 40.78 40.78 37.96 0 30 -0.0
15/01/2020
40.78
 0 40.78 40.78 40.78 0 0 0
14/01/2020
40.78
 0 40.78 40.78 40.78 0 0 0
13/01/2020
40.78
 10 39.77 40.78 40.78 0 0 0
10/01/2020
39.77
 0 39.77 39.77 39.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |