CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
11.94
 9,700 11.66 12.03 11.56 0 0 -0.1
27/06/2022
11.66
 2,600 12.12 12.21 11.61 0 0 -0.1
24/06/2022
12.12
 2,800 12.21 12.21 11.56 0 0 -0.1
23/06/2022
12.21
 500 12.40 12.40 11.56 0 0 -0.1
22/06/2022
12.40
 200 12.49 12.49 11.66 0 0 -0.1
21/06/2022
12.49
 4,900 11.98 12.49 11.33 0 4,200 -0.1
20/06/2022
11.98
 2,700 11.98 12.59 11.19 0 0 0
17/06/2022
11.98
 500 12.03 12.03 11.98 0 0 0.0
16/06/2022
12.03
 500 12.12 12.12 11.70 0 0 0.0
15/06/2022
12.12
 2,900 11.70 12.21 11.28 0 0 0.0
14/06/2022
11.70
 1,300 12.12 12.12 11.70 0 0 0.0
13/06/2022
12.12
 400 12.12 12.12 11.38 0 0 0.0
10/06/2022
12.12
 9,800 12.49 12.91 11.89 0 0 0.0
09/06/2022
12.49
 5,100 12.54 12.54 12.03 0 0 0.0
08/06/2022
12.54
 300 12.21 12.63 11.70 0 0 0.0
07/06/2022
12.21
 8,000 12.63 12.73 12.17 0 0 0.0
06/06/2022
12.63
 4,300 12.68 12.87 12.12 1,700 0 0.0
03/06/2022
12.68
 2,200 12.73 12.91 12.12 0 0 0.0
02/06/2022
12.73
 2,100 12.12 12.77 12.12 0 0 0.0
01/06/2022
12.12
 9,400 12.87 13.05 12.12 0 0 0.0
31/05/2022
12.87
 3,600 12.91 12.91 12.59 0 0 0.0
30/05/2022
12.91
 700 12.77 12.96 12.31 0 0 0.0
27/05/2022
12.77
 14,700 12.77 13.47 12.12 0 0 0.0
26/05/2022
12.77
 8,500 12.59 12.77 12.17 0 0 0.0
25/05/2022
12.59
 13,300 12.59 12.59 12.12 2,700 400 0.0
24/05/2022
12.59
 4,000 12.59 12.59 12.59 0 0 -0.1
23/05/2022
12.59
 1,600 13.15 13.15 12.35 0 0 -0.1
20/05/2022
13.15
 2,100 13.19 13.19 12.31 0 0 -0.1
19/05/2022
13.19
 0 13.19 13.19 13.19 0 0 -0.1
18/05/2022
13.19
 4,600 13.38 13.94 12.45 0 0 -0.1
17/05/2022
13.38
 24,700 12.59 13.43 12.03 0 0 -0.1
16/05/2022
12.59
 23,200 13.43 13.43 12.49 0 6,400 -0.1
13/05/2022
13.43
 13,000 14.41 15.29 13.43 0 0 0
12/05/2022
14.41
 4,600 15.39 15.39 14.31 0 0 0
11/05/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/05/2022
15.39
 7,000 15.39 15.48 14.31 0 0 0
09/05/2022
15.39
 8,100 15.76 15.76 14.69 0 0 0
06/05/2022
15.76
 15,600 16.46 16.46 15.34 0 0 0
05/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
04/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
29/04/2022
16.46
 1,300 15.53 16.46 15.39 0 0 0
28/04/2022
15.53
 12,200 15.43 15.71 15.01 0 0 0
27/04/2022
15.43
 6,500 15.85 15.85 15.39 0 0 0
26/04/2022
15.85
 10,000 16.69 16.69 15.57 0 0 0
25/04/2022
16.69
 4,500 16.32 16.69 15.66 0 0 0
22/04/2022
16.32
 3,800 15.66 16.32 15.66 0 0 0
21/04/2022
15.66
 11,100 16.78 16.78 15.66 200 0 0.0
20/04/2022
16.78
 6,600 16.92 17.34 16.22 100 0 0.0
19/04/2022
16.92
 1,200 17.34 18.14 16.46 0 0 0
18/04/2022
17.34
 13,600 18.32 18.65 17.30 300 0 0.0
15/04/2022
18.32
 13,700 18.14 19.02 17.72 0 0 0
14/04/2022
18.14
 68,200 17.11 18.18 17.25 0 500 0.0
13/04/2022
17.11
 26,300 16.60 17.34 15.57 0 0 0
12/04/2022
16.60
 18,400 17.34 17.34 16.60 0 0 0
08/04/2022
17.34
 10,100 17.72 18.65 17.25 0 0 0
07/04/2022
17.72
 20,200 18.09 18.09 17.48 0 0 0
06/04/2022
18.09
 29,500 18.28 18.28 17.76 200 0 0.0
05/04/2022
18.28
 20,300 18.51 18.51 18.18 0 0 0
04/04/2022
18.51
 32,500 18.65 18.65 17.72 300 0 0.0
01/04/2022
18.65
 29,300 18.74 18.74 18.00 100 0 0.0
31/03/2022
18.74
 41,500 19.25 19.25 18.56 0 0 0
30/03/2022
19.25
 49,400 19.30 19.30 18.51 100 0 0.0
29/03/2022
19.30
 121,300 19.35 19.35 18.18 0 1,000 0.0
28/03/2022
19.35
 59,000 19.58 19.58 18.32 100 0 0.0
25/03/2022
19.58
 106,700 19.58 19.58 18.60 0 2,000 0.0
24/03/2022
19.58
 162,600 18.42 19.67 18.23 200 24,500 -0.5
23/03/2022
18.42
 90,900 17.72 18.74 18.28 1,900 0 0.0
22/03/2022
17.72
 170,200 16.60 17.72 16.60 0 0 0
21/03/2022
16.60
 25,100 16.88 16.88 16.32 0 0 0
18/03/2022
16.88
 19,900 17.06 17.06 16.88 0 0 0
17/03/2022
17.06
 29,000 16.97 17.62 16.78 1,300 0 0.0
16/03/2022
16.97
 88,800 16.32 17.25 16.60 2,900 0 0.1
15/03/2022
16.32
 42,000 16.32 17.06 16.32 0 0 0
14/03/2022
16.32
 32,200 15.39 16.46 14.97 0 0 0
11/03/2022
15.39
 5,900 15.29 15.48 15.06 3,100 0 0.1
10/03/2022
15.29
 8,300 15.48 15.53 14.50 0 0 0
09/03/2022
15.48
 1,100 15.53 15.53 15.48 0 0 0
08/03/2022
15.53
 8,400 14.92 15.53 14.92 0 0 0
07/03/2022
14.92
 22,900 15.34 16.36 14.92 0 0 0
04/03/2022
15.34
 5,700 15.85 16.41 14.92 0 0 0
03/03/2022
15.85
 8,800 15.53 15.85 15.53 0 0 0
02/03/2022
15.53
 13,300 15.53 15.53 15.48 0 0 0
01/03/2022
15.53
 10,200 15.53 15.53 14.73 0 0 0
28/02/2022
15.53
 1,300 15.53 16.18 15.53 0 0 0
25/02/2022
15.53
 4,000 15.48 16.55 15.53 0 0 0
24/02/2022
15.48
 500 15.85 15.85 15.48 0 0 0
23/02/2022
15.85
 3,300 15.62 16.22 15.48 0 0 0
22/02/2022
15.62
 1,600 15.85 15.85 15.57 0 0 0
21/02/2022
15.85
 4,300 15.80 16.27 15.39 200 0 0.0
18/02/2022
15.80
 3,800 16.22 16.22 15.29 0 0 0
17/02/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/02/2022
16.22
 100 15.48 16.22 16.22 0 0 0
15/02/2022
15.48
 18,100 16.32 16.32 15.20 0 0 0
14/02/2022
16.32
 0 16.32 16.32 16.32 0 0 0
11/02/2022
16.32
 300 15.85 16.32 16.32 0 0 0
10/02/2022
15.85
 5,500 16.74 16.74 15.76 0 0 0
09/02/2022
16.74
 6,100 16.88 16.88 15.85 0 0 0
08/02/2022
16.88
 200 17.34 17.34 16.88 0 0 0
07/02/2022
17.34
 100 16.36 17.34 17.34 0 0 0
28/01/2022
16.36
 600 15.94 16.60 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc