CTCP Kỹ nghệ Lạnh (srf)

7.20
0.17
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.68
 2,200 12.12 12.91 12.12 0 0 0
02/06/2022
12.73
 2,100 12.12 12.77 12.12 0 0 0
01/06/2022
12.12
 9,400 12.59 13.05 12.12 0 0 0
31/05/2022
12.87
 3,600 12.59 12.87 12.59 0 0 0
30/05/2022
12.91
 700 12.31 12.96 12.31 0 0 0
27/05/2022
12.77
 14,700 12.12 13.47 12.12 0 0 0
26/05/2022
12.77
 8,500 12.54 12.77 12.17 0 0 0
25/05/2022
12.59
 13,300 12.31 12.59 12.12 0 0 0
24/05/2022
12.59
 4,000 12.59 12.59 12.59 0 0 0
23/05/2022
12.59
 1,600 12.35 13.05 12.35 0 0 0
20/05/2022
13.15
 2,100 12.31 13.15 12.31 0 0 0
19/05/2022
13.19
 0 13.19 13.19 13.19 0 0 0
18/05/2022
13.19
 4,600 13.94 13.94 12.45 0 0 0
17/05/2022
13.38
 24,700 12.03 13.43 12.03 0 0 0
16/05/2022
12.59
 23,200 13.43 13.43 12.49 0 0 0
13/05/2022
13.43
 13,000 13.66 15.29 13.43 0 0 0
12/05/2022
14.41
 4,600 14.45 15.34 14.31 0 0 0
11/05/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/05/2022
15.39
 7,000 14.36 15.48 14.31 0 0 0
09/05/2022
15.39
 8,100 14.69 15.39 14.69 0 0 0
06/05/2022
15.76
 15,600 15.48 15.85 15.34 0 0 0
05/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
04/05/2022
16.46
 0 16.46 16.46 16.46 0 0 0
29/04/2022
16.46
 1,300 15.39 16.46 15.39 0 0 0
28/04/2022
15.53
 12,200 15.39 15.71 15.01 0 0 0
27/04/2022
15.43
 6,500 15.71 15.71 15.39 0 0 0
26/04/2022
15.85
 10,000 15.57 16.22 15.57 0 0 0
25/04/2022
16.69
 4,500 15.90 16.69 15.66 0 0 0
22/04/2022
16.32
 3,800 15.66 16.32 15.66 0 0 0
21/04/2022
15.66
 11,100 15.71 16.64 15.66 0 0 0
20/04/2022
16.78
 6,600 17.34 17.34 16.22 0 0 0
19/04/2022
16.92
 1,200 17.72 18.14 16.46 0 0 0
18/04/2022
17.34
 13,600 18.65 18.65 17.30 0 0 0
15/04/2022
18.32
 13,700 19.02 19.02 17.72 0 0 0
14/04/2022
18.14
 68,200 18.18 18.18 17.25 0 0 0
13/04/2022
17.11
 26,300 15.57 17.34 15.57 0 0 0
12/04/2022
16.60
 18,400 16.88 16.92 16.60 0 0 0
08/04/2022
17.34
 10,100 18.65 18.65 17.25 0 0 0
07/04/2022
17.72
 20,200 18.09 18.09 17.48 0 0 0
06/04/2022
18.09
 29,500 18.23 18.23 17.76 0 0 0
05/04/2022
18.28
 20,300 18.18 18.46 18.18 0 0 0
04/04/2022
18.51
 32,500 18.65 18.65 17.72 0 0 0
01/04/2022
18.65
 29,300 18.74 18.74 18.00 0 0 0
31/03/2022
18.74
 41,500 19.25 19.25 18.56 0 0 0
30/03/2022
19.25
 49,400 18.74 19.30 18.51 0 0 0
29/03/2022
19.30
 121,300 18.65 19.35 18.18 0 0 0
28/03/2022
19.35
 59,000 19.11 19.35 18.32 0 0 0
25/03/2022
19.58
 106,700 19.49 19.58 18.60 0 0 0
24/03/2022
19.58
 162,600 18.60 19.67 18.23 0 0 0
23/03/2022
18.42
 90,900 18.74 18.74 18.28 0 0 0
22/03/2022
17.72
 170,200 16.60 17.72 16.60 0 0 0
21/03/2022
16.60
 25,100 16.36 16.78 16.32 0 0 0
18/03/2022
16.88
 19,900 17.06 17.06 16.88 0 0 0
17/03/2022
17.06
 29,000 17.62 17.62 16.78 0 0 0
16/03/2022
16.97
 88,800 16.78 17.25 16.60 0 0 0
15/03/2022
16.32
 42,000 16.78 17.06 16.32 0 0 0
14/03/2022
16.32
 32,200 14.97 16.46 14.97 0 0 0
11/03/2022
15.39
 5,900 15.39 15.48 15.06 0 0 0
10/03/2022
15.29
 8,300 14.50 15.53 14.50 0 0 0
09/03/2022
15.48
 1,100 15.48 15.48 15.48 0 0 0
08/03/2022
15.53
 8,400 14.92 15.53 14.92 0 0 0
07/03/2022
14.92
 22,900 15.39 16.36 14.92 0 0 0
04/03/2022
15.34
 5,700 14.92 16.41 14.92 0 0 0
03/03/2022
15.85
 8,800 15.53 15.85 15.53 0 0 0
02/03/2022
15.53
 13,300 15.53 15.53 15.48 0 0 0
01/03/2022
15.53
 10,200 15.53 15.53 14.73 0 0 0
28/02/2022
15.53
 1,300 16.18 16.18 15.53 0 0 0
25/02/2022
15.53
 4,000 15.85 16.55 15.53 0 0 0
24/02/2022
15.48
 500 15.57 15.57 15.48 0 0 0
23/02/2022
15.85
 3,300 15.53 16.22 15.48 0 0 0
22/02/2022
15.62
 1,600 15.57 15.85 15.57 0 0 0
21/02/2022
15.85
 4,300 15.80 16.27 15.39 0 0 0
18/02/2022
15.80
 3,800 16.18 16.18 15.29 0 0 0
17/02/2022
16.22
 0 16.22 16.22 16.22 0 0 0
16/02/2022
16.22
 100 16.22 16.22 16.22 0 0 0
15/02/2022
15.48
 18,100 15.29 16.13 15.20 0 0 0
14/02/2022
16.32
 0 16.32 16.32 16.32 0 0 0
11/02/2022
16.32
 300 16.32 16.32 16.32 0 0 0
10/02/2022
15.85
 5,500 15.76 15.90 15.76 0 0 0
09/02/2022
16.74
 6,100 16.22 16.74 15.85 0 0 0
08/02/2022
16.88
 200 16.88 16.88 16.88 0 0 0
07/02/2022
17.34
 100 17.34 17.34 17.34 0 0 0
28/01/2022
16.36
 600 16.60 16.60 15.85 0 0 0
27/01/2022
15.94
 4,900 15.01 16.60 15.01 0 0 0
26/01/2022
15.94
 600 15.94 15.94 15.94 0 0 0
25/01/2022
16.78
 10,500 16.41 16.78 15.85 0 0 0
24/01/2022
16.60
 10,400 16.78 16.78 16.60 0 0 0
21/01/2022
16.78
 800 16.78 16.78 16.50 0 0 0
20/01/2022
16.69
 1,100 16.55 16.78 16.55 0 0 0
19/01/2022
16.55
 2,200 16.78 16.78 16.55 0 0 0
18/01/2022
16.64
 14,100 16.97 16.97 16.64 0 0 0
17/01/2022
16.64
 18,200 16.97 16.97 16.64 0 0 0
14/01/2022
16.88
 46,700 17.62 17.62 16.83 0 0 0
13/01/2022
16.74
 2,600 16.69 16.74 16.69 0 0 0
12/01/2022
16.69
 58,200 17.25 17.25 16.55 0 0 0
11/01/2022
17.62
 12,000 17.34 17.62 16.83 0 0 0
10/01/2022
17.34
 10,200 17.20 17.81 16.78 0 0 0
07/01/2022
17.20
 21,200 16.32 17.25 16.32 0 0 0
06/01/2022
16.32
 64,200 15.94 16.41 15.94 0 0 0
05/01/2022
15.94
 10,300 15.94 15.94 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc