CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2020
12.67
 7,830 12.49 12.92 12.49 0 0 0
29/06/2020
12.49
 2,440 13.05 13.05 12.41 0 0 0
26/06/2020
13.05
 5,800 13.35 13.44 13.05 0 0 0
25/06/2020
13.35
 2,830 13.70 13.70 13.35 0 0 0
24/06/2020
13.70
 3,160 13.61 13.79 13.61 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
23/06/2020
13.61
 16,930 13.48 13.79 13.61 0 0 0
22/06/2020
13.48
 23,970 13.48 13.48 13.28 0 0 0
19/06/2020
13.48
 6,160 13.36 13.52 13.12 0 0 0
18/06/2020
13.36
 2,490 13.36 13.40 12.79 0 0 0
17/06/2020
13.36
 4,890 13.28 13.52 13.12 0 0 0
16/06/2020
13.28
 7,290 13.28 13.40 13.12 1,270 0 0.0
15/06/2020
13.28
 7,960 13.52 13.52 13.03 0 0 0
12/06/2020
13.52
 3,530 12.95 13.52 13.28 0 0 0
11/06/2020
12.95
 29,850 13.81 13.85 12.95 1,000 0 0.0
10/06/2020
13.81
 23,380 13.52 13.81 13.28 0 0 0
09/06/2020
13.52
 19,830 13.85 13.85 13.52 0 0 0
08/06/2020
13.85
 35,780 13.44 13.93 13.20 0 0 0
05/06/2020
13.44
 31,270 13.16 13.44 13.20 0 0 0
04/06/2020
13.16
 9,090 13.40 13.40 13.16 0 0 0
03/06/2020
13.40
 5,590 13.36 13.40 13.12 0 0 0
02/06/2020
13.36
 12,240 13.40 13.40 13.36 0 0 0
01/06/2020
13.40
 4,610 13.44 13.44 13.16 0 0 0
29/05/2020
13.44
 3,950 13.44 13.44 13.20 0 0 0
28/05/2020
13.44
 7,800 13.44 13.44 13.12 0 0 0
27/05/2020
13.44
 19,430 13.36 13.44 13.16 0 0 0
26/05/2020
13.36
 16,260 13.36 13.36 13.12 0 0 0
25/05/2020
13.36
 35,980 13.44 13.44 13.03 0 0 0
22/05/2020
13.44
 8,370 13.44 13.44 13.20 0 0 0
21/05/2020
13.44
 2,360 13.44 13.44 13.28 0 0 0
20/05/2020
13.44
 6,470 13.52 13.52 13.12 0 0 0
19/05/2020
13.52
 4,920 13.61 13.61 13.28 0 0 0
18/05/2020
13.61
 2,070 13.36 13.69 13.48 0 0 0
15/05/2020
13.36
 5,930 13.44 13.65 13.36 0 0 0
14/05/2020
13.44
 12,310 13.77 13.77 13.44 0 0 0
13/05/2020
13.77
 6,850 13.93 13.93 13.44 0 0 0
12/05/2020
13.93
 16,690 13.52 13.93 13.44 0 0 0
11/05/2020
13.52
 9,340 13.77 14.18 13.28 0 0 0
08/05/2020
13.77
 10,680 13.85 13.85 13.40 0 0 0
07/05/2020
13.85
 5,310 14.22 14.22 13.44 0 0 0
06/05/2020
14.22
 3,230 14.10 14.43 13.77 0 0 0
05/05/2020
14.10
 4,610 14.30 14.30 13.52 0 0 0
04/05/2020
14.30
 4,810 14.02 14.51 13.20 0 0 0
29/04/2020
14.02
 20 13.93 14.51 14.02 0 0 0
28/04/2020
13.93
 2,990 13.61 14.55 13.44 0 0 0
27/04/2020
13.61
 4,170 13.77 14.18 13.61 0 0 0
24/04/2020
13.77
 4,780 13.93 13.93 13.24 0 3,750 -0.1
23/04/2020
13.93
 5,780 13.24 13.93 13.12 0 0 0
22/04/2020
13.24
 2,010 13.52 13.52 12.83 0 0 0
21/04/2020
13.52
 1,500 13.98 13.98 13.03 0 40 -0.0
20/04/2020
13.98
 5,790 14.10 14.10 13.98 0 0 0
17/04/2020
14.10
 7,440 14.02 14.26 13.85 0 0 0
16/04/2020
14.02
 11,040 13.20 14.02 13.12 0 0 0
15/04/2020
13.20
 7,110 13.24 13.36 13.20 40 0 0.0
14/04/2020
13.24
 7,510 12.95 13.36 13.20 0 0 0
13/04/2020
12.95
 4,400 12.87 13.52 12.95 0 0 0
10/04/2020
12.87
 6,400 13.44 13.93 12.87 0 0 0
09/04/2020
13.44
 420 13.24 13.44 12.95 0 0 0
08/04/2020
13.24
 1,830 13.61 13.61 12.71 0 0 0
07/04/2020
13.61
 10 13.12 13.61 13.61 0 0 0
06/04/2020
13.12
 3,210 13.03 13.44 12.95 0 0 0
03/04/2020
13.03
 1,860 13.24 13.36 13.03 0 0 0
01/04/2020
13.24
 10,470 12.38 13.24 12.62 0 0 0
31/03/2020
12.38
 220 13.03 13.03 12.38 0 0 0
30/03/2020
13.03
 2,650 13.12 13.12 12.30 0 0 0
27/03/2020
13.12
 6,020 13.12 13.12 12.38 0 60 -0.0
26/03/2020
13.12
 1,030 13.52 13.52 12.71 0 0 0
25/03/2020
13.52
 10,670 13.61 13.77 12.71 0 0 0
24/03/2020
13.61
 3,730 13.65 14.51 12.79 0 0 0
23/03/2020
13.65
 4,470 14.67 14.67 13.65 0 0 0
20/03/2020
14.67
 160 14.30 15.00 14.34 0 0 0
19/03/2020
14.30
 1,400 14.67 14.67 13.69 0 0 0
18/03/2020
14.67
 3,800 14.75 14.75 14.43 0 0 0
17/03/2020
14.75
 560 15.41 15.41 14.75 0 0 0
16/03/2020
15.41
 10 14.92 15.41 15.41 0 0 0
13/03/2020
14.92
 5,080 15.57 15.57 14.51 0 0 0
12/03/2020
15.57
 1,100 15.41 15.82 15.41 0 0 0
11/03/2020
15.41
 14,900 15.57 15.57 14.59 0 0 0
10/03/2020
15.57
 10,200 15.12 15.57 14.26 0 0 0
09/03/2020
15.12
 2,210 16.23 16.23 15.12 0 0 0
06/03/2020
16.23
 0 16.23 16.23 16.23 0 0 0
05/03/2020
16.23
 9,140 15.66 16.23 15.25 0 0 0
04/03/2020
15.66
 6,840 15.98 16.80 15.66 0 0 0
03/03/2020
15.98
 10 15.78 15.98 15.98 0 0 0
02/03/2020
15.78
 18,340 14.84 15.86 15.08 0 0 0
28/02/2020
14.84
 6,000 15.00 15.00 14.84 0 0 0
27/02/2020
15.00
 1,360 15.00 15.00 14.18 0 0 0
26/02/2020
15.00
 2,140 14.80 15.25 14.43 0 0 0
25/02/2020
14.80
 4,610 15.74 15.74 14.67 0 0 0
24/02/2020
15.74
 3,500 15.82 15.82 14.71 0 0 0
21/02/2020
15.82
 970 15.90 15.90 15.41 0 0 0
20/02/2020
15.90
 1,440 15.49 15.90 15.90 0 0 0
19/02/2020
15.49
 2,910 15.94 16.11 15.49 0 0 0
18/02/2020
15.94
 2,710 16.19 16.19 15.41 0 0 0
17/02/2020
16.19
 1,820 16.23 16.23 15.41 0 0 0
14/02/2020
16.23
 1,760 16.15 16.23 15.66 0 0 0
13/02/2020
16.15
 510 16.27 16.27 16.15 0 0 0
12/02/2020
16.27
 70 16.27 16.27 16.27 0 0 0
11/02/2020
16.27
 10 16.27 16.27 16.27 0 0 0
10/02/2020
16.27
 9,090 16.39 16.39 15.25 0 0 0
07/02/2020
16.39
 9,040 16.31 16.39 15.94 8,020 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |