CTCP Cao su Sao Vàng (src)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.50 -4.85% 25,100 0 0
48
53.50
49
2 tháng
(2025-10-17) 		0 0% 85,500 0 0
48
53.50
49
3 tháng
(2025-09-17) 		5 11.36% 495,100 0 0
41.50
53.80
49
6 tháng
(2025-06-19) 		24 96% 692,900 -900 -0.0
25
53.80
49
12 tháng
(2024-12-23) 		24.05 96.38% 829,300 -6,100 -0.2
22.80
53.80
49
24 tháng
(2023-12-27) 		21.21 76.35% 1,546,700 -7,200 -0.2
22.80
53.80
49
36 tháng
(2023-01-03) 		31.50 180.06% 3,588,100 -7,100 0.2
16.49
53.80
49
60 tháng
(2021-01-11) 		30.96 171.60% 13,788,800 -2,423 -0.0
14.08
53.80
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2021
14.71
 8,700 14.25 14.71 13.91 0 0 0
19/07/2021
14.25
 16,600 14.75 14.96 14.25 0 0 0
16/07/2021
14.75
 9,800 15.09 15.09 14.75 0 0 0
15/07/2021
15.09
 12,100 14.67 15.09 14.59 0 0 0
14/07/2021
14.67
 18,100 15.05 15.05 14.37 0 0 0
13/07/2021
15.05
 3,200 15.18 15.18 14.50 0 0 0
12/07/2021
15.18
 14,700 15.26 15.43 14.33 0 0 0
09/07/2021
15.26
 27,100 15.26 15.68 15.01 0 1,000 -0.0
08/07/2021
15.26
 5,900 15.60 15.60 15.26 1,000 0 0
07/07/2021
15.60
 7,500 15.72 15.72 15.60 0 0 0
06/07/2021
15.72
 5,600 15.98 15.98 15.72 0 0 0
05/07/2021
15.98
 16,500 15.98 16.02 15.68 0 0 0
02/07/2021
15.98
 4,200 16.02 16.02 15.93 0 0 0
01/07/2021
16.02
 18,400 15.93 16.02 15.68 0 0 0
30/06/2021
15.93
 23,000 16.10 16.10 15.85 0 0 0
29/06/2021
16.10
 18,200 16.36 16.36 16.10 0 0 0
28/06/2021
16.36
 9,700 16.36 17.11 16.36 0 0 0
25/06/2021
16.36
 19,700 16.61 16.61 16.27 0 0 0
24/06/2021
16.61
 14,500 16.78 17.03 16.52 0 0 0
23/06/2021
16.78
 40,100 16.82 16.86 16.44 0 0 0
22/06/2021
16.82
 24,000 16.86 17.28 16.82 300 0 0.0
21/06/2021
16.86
 44,300 16.78 16.95 16.69 0 0 0
18/06/2021
16.78
 42,900 17.20 17.20 16.61 0 0 0
17/06/2021
17.20
 29,300 17.37 17.54 16.99 0 0 0
16/06/2021
17.37
 24,000 17.03 17.54 16.69 0 0 0
15/06/2021
17.03
 111,900 16.02 17.11 15.85 0 0 0
14/06/2021
16.02
 8,000 16.14 16.23 15.93 0 0 0
11/06/2021
16.14
 9,200 16.02 16.19 16.02 1,000 0 0.0
10/06/2021
16.02
 11,800 16.19 16.23 15.68 0 0 0
09/06/2021
16.19
 7,100 16.19 16.19 15.68 0 0 0
08/06/2021
16.19
 17,000 16.69 16.69 16.02 0 0 0
07/06/2021
16.69
 28,500 16.52 16.78 16.36 0 0 0
04/06/2021
16.52
 33,600 16.27 16.65 16.52 0 0 0
03/06/2021
16.27
 22,900 15.93 16.27 15.68 0 2,600 -0.0
02/06/2021
15.93
 15,300 15.68 15.93 15.68 0 0 0
01/06/2021
15.68
 3,200 15.89 15.89 15.60 0 0 0
31/05/2021
15.89
 20,200 15.43 15.89 15.43 0 0 0
28/05/2021
15.43
 21,100 15.18 15.85 15.18 0 0 0
27/05/2021
15.18
 18,300 15.98 15.98 15.18 0 0 0
26/05/2021
15.98
 6,400 15.85 16.19 15.68 0 0 0
25/05/2021
15.85
 26,200 16.02 16.19 15.85 0 0 0
24/05/2021
16.02
 24,800 15.77 16.36 15.77 0 0 0
21/05/2021
15.77
 38,700 15.60 15.85 15.18 0 0 0
20/05/2021
15.60
 9,600 15.85 16.02 15.60 0 0 0
19/05/2021
15.85
 18,400 15.85 15.85 15.60 0 0 0
18/05/2021
15.85
 14,300 16.10 16.10 15.85 0 0 0
17/05/2021
16.10
 5,600 16.23 16.23 15.85 0 0 0
14/05/2021
16.23
 7,100 16.27 16.27 16.02 0 0 0
13/05/2021
16.27
 8,500 16.19 16.95 16.19 0 0 0
12/05/2021
16.19
 6,700 16.19 16.27 15.85 0 0 0
11/05/2021
16.19
 19,100 16.27 16.27 16.02 0 0 0
10/05/2021
16.27
 25,400 16.52 16.52 15.93 0 0 0
07/05/2021
16.52
 7,400 16.65 16.65 16.19 400 0 0.0
06/05/2021
16.65
 6,300 16.69 17.03 16.27 0 0 0
05/05/2021
16.69
 14,700 16.61 17.54 16.61 0 0 0
04/05/2021
16.61
 13,200 16.95 16.95 16.10 0 0 0
29/04/2021
16.95
 5,000 17.20 17.45 16.69 0 0 0
28/04/2021
17.20
 1,300 16.95 17.28 16.52 0 0 0
27/04/2021
16.95
 9,500 16.52 17.28 16.02 0 0 0
26/04/2021
16.52
 21,900 17.45 17.45 16.52 1,200 0 0.0
23/04/2021
17.45
 10,200 17.45 17.45 16.95 0 0 0
22/04/2021
17.45
 13,000 17.70 18.00 17.45 0 0 0
20/04/2021
17.70
 18,700 17.87 18.13 17.70 0 0 0
19/04/2021
17.87
 17,600 17.79 18.04 17.54 0 0 0
16/04/2021
17.79
 37,200 18.13 18.21 17.37 0 0 0
15/04/2021
18.13
 31,800 18.29 18.29 17.87 0 0 0
14/04/2021
18.29
 23,800 18.29 18.29 17.75 0 0 0
13/04/2021
18.29
 35,800 18.46 18.55 17.92 0 0 0
12/04/2021
18.46
 53,900 18.21 18.46 17.87 0 0 0
09/04/2021
18.21
 16,300 18.46 18.97 18.21 0 0 0
08/04/2021
18.46
 19,200 18.55 18.55 18.25 0 0 0
07/04/2021
18.55
 13,300 18.80 18.80 18.55 0 0 0
06/04/2021
18.80
 40,600 18.80 18.80 18.55 0 0 0
05/04/2021
18.80
 111,900 18.38 19.47 18.55 0 0 0
02/04/2021
18.38
 67,200 18.42 18.55 18.04 0 0 0
01/04/2021
18.42
 8,600 18.13 18.42 18.13 0 0 0
31/03/2021
18.13
 27,500 18.21 18.55 17.96 0 0 0
30/03/2021
18.21
 13,100 18.21 18.76 17.96 0 0 0
29/03/2021
18.21
 38,300 18.04 18.29 18.04 0 0 0
26/03/2021
18.04
 63,900 18.55 18.55 17.28 0 0 0
25/03/2021
18.55
 43,900 18.63 19.14 18.29 0 0 0
24/03/2021
18.63
 23,800 19.47 19.47 18.63 0 0 0
23/03/2021
19.47
 101,100 18.97 20.06 18.97 0 0 0
22/03/2021
18.97
 86,100 18.46 18.97 18.42 0 0 0
19/03/2021
18.46
 85,300 17.96 18.80 17.96 0 0 0
18/03/2021
17.96
 40,400 17.96 18.13 17.62 0 0 0
17/03/2021
17.96
 14,400 17.96 18.08 17.62 0 0 0
16/03/2021
17.96
 21,400 18.13 18.29 17.87 0 0 0
15/03/2021
18.13
 50,000 18.34 18.38 17.96 0 0 0
12/03/2021
18.34
 3,300 18.46 18.46 18.34 0 0 0
11/03/2021
18.46
 12,500 18.55 18.63 18.46 0 0 0
10/03/2021
18.55
 64,200 18.21 18.63 18.13 0 0 0
09/03/2021
18.21
 10,000 18.21 18.29 17.87 0 0 0
08/03/2021
18.21
 48,500 18.29 18.38 17.87 0 0 0
05/03/2021
18.29
 15,000 17.79 18.46 17.70 400 0 0.0
04/03/2021
17.79
 18,400 17.79 18.63 17.79 0 0 0
03/03/2021
17.79
 52,400 18.04 18.55 17.62 0 0 0
02/03/2021
18.04
 48,500 18.38 18.42 17.79 0 0 0
01/03/2021
18.38
 42,400 18.63 18.97 18.38 0 200 -0.0
26/02/2021
18.63
 24,900 19.05 19.05 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |