CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
11.57
 2,000 11.57 11.57 11.57 0 0 0
02/06/2022
11.57
 2,200 11.63 11.63 11.57 0 0 0
01/06/2022
11.67
 300 11.67 11.67 11.67 0 0 0
31/05/2022
11.73
 400 11.73 11.73 11.73 0 0 0
30/05/2022
11.73
 1,500 11.67 11.73 11.67 0 0 0
27/05/2022
11.67
 700 11.53 11.67 11.53 0 0 0
26/05/2022
11.67
 300 11.36 11.67 11.36 0 0 0
25/05/2022
11.67
 800 11.67 11.67 11.67 0 0 0
24/05/2022
11.67
 5,600 11.57 11.73 11.33 0 0 0
23/05/2022
11.30
 1,000 11.33 11.57 11.30 0 0 0
20/05/2022
11.33
 400 11.67 11.67 11.33 0 0 0
19/05/2022
11.50
 500 11.33 11.50 11.19 0 0 0
18/05/2022
11.60
 4,300 11.46 11.60 11.13 0 0 0
17/05/2022
11.46
 3,800 10.99 11.46 10.99 0 0 0
16/05/2022
11.19
 2,300 11.19 11.53 11.13 0 0 0
13/05/2022
11.13
 3,000 11.40 11.46 10.99 0 0 0
12/05/2022
11.06
 4,700 11.43 11.43 11.06 0 0 0
11/05/2022
11.43
 100 11.43 11.43 11.43 0 0 0
10/05/2022
11.33
 3,200 11.19 11.46 11.13 0 0 0
09/05/2022
11.33
 3,100 11.53 11.53 11.33 0 0 0
06/05/2022
11.60
 1,600 11.60 11.60 11.60 0 0 0
05/05/2022
11.73
 1,200 11.60 11.94 11.60 0 0 0
04/05/2022
11.94
 1,500 12.00 12.00 11.94 0 0 0
29/04/2022
11.94
 600 11.53 11.94 11.53 0 0 0
28/04/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/04/2022
11.94
 5,500 11.60 12.00 11.60 0 0 0
26/04/2022
12.00
 13,800 11.80 12.00 11.60 0 0 0
25/04/2022
11.23
 11,400 11.70 12.27 10.93 0 0 0
22/04/2022
11.60
 19,300 12.07 12.34 11.46 0 0 0
21/04/2022
12.07
 97,900 12.95 12.95 12.04 0 0 0
20/04/2022
12.91
 6,400 12.54 12.95 12.48 0 0 0
19/04/2022
13.02
 12,200 13.02 13.05 12.81 0 0 0
18/04/2022
13.02
 1,400 13.08 13.08 12.75 0 0 0
15/04/2022
13.02
 4,100 12.81 13.02 12.48 0 0 0
14/04/2022
13.08
 7,600 12.95 13.08 12.11 0 0 0
13/04/2022
12.95
 5,700 13.15 13.15 12.81 0 0 0
12/04/2022
12.95
 6,200 13.18 13.18 12.95 0 0 0
08/04/2022
13.18
 8,100 13.15 13.35 13.15 0 0 0
07/04/2022
13.15
 2,600 13.35 13.35 13.15 0 0 0
06/04/2022
13.15
 12,500 13.32 13.35 13.15 0 0 0
05/04/2022
13.32
 10,800 13.22 13.49 13.05 0 0 0
04/04/2022
13.22
 8,000 13.22 13.29 13.15 0 0 0
01/04/2022
13.22
 21,600 13.15 13.49 13.08 0 0 0
31/03/2022
13.22
 7,000 13.05 13.22 13.05 0 0 0
30/03/2022
12.98
 8,700 12.95 12.98 12.95 0 0 0
29/03/2022
12.95
 6,000 12.95 13.02 12.95 0 0 0
28/03/2022
12.95
 13,600 12.95 13.02 12.88 0 0 0
25/03/2022
12.95
 8,600 12.95 13.08 12.91 0 0 0
24/03/2022
13.02
 8,000 12.95 13.02 12.95 0 0 0
23/03/2022
12.95
 1,700 13.08 13.08 12.88 0 0 0
22/03/2022
12.91
 9,000 12.91 13.08 12.88 0 0 0
21/03/2022
12.88
 1,300 12.88 13.08 12.88 0 0 0
18/03/2022
13.08
 10,300 13.08 13.08 12.95 0 0 0
17/03/2022
13.08
 16,300 12.95 13.08 12.95 0 0 0
16/03/2022
13.02
 8,400 12.88 13.02 12.88 0 0 0
15/03/2022
12.95
 4,300 12.81 12.95 12.81 0 0 0
14/03/2022
12.95
 6,800 12.85 13.08 12.81 0 0 0
11/03/2022
13.02
 7,800 12.95 13.18 12.81 0 0 0
10/03/2022
13.29
 13,700 13.32 13.35 13.02 0 0 0
09/03/2022
13.29
 14,300 13.49 13.49 12.95 0 0 0
08/03/2022
13.29
 18,700 12.78 13.29 12.78 0 0 0
07/03/2022
12.78
 30,100 12.88 12.88 12.78 0 0 0
04/03/2022
12.95
 16,500 12.95 12.95 12.54 0 0 0
03/03/2022
12.95
 3,700 13.15 13.15 12.85 0 0 0
02/03/2022
12.98
 6,100 13.22 13.22 12.81 0 0 0
01/03/2022
12.88
 20,500 12.88 13.22 12.88 0 0 0
28/02/2022
12.85
 7,200 12.91 12.91 12.71 0 0 0
25/02/2022
12.81
 3,600 12.51 12.88 12.51 0 0 0
24/02/2022
12.41
 21,200 12.61 13.22 11.94 0 0 0
23/02/2022
12.68
 8,100 12.68 13.29 12.68 0 0 0
22/02/2022
12.81
 5,600 12.98 12.98 12.81 0 0 0
21/02/2022
13.05
 5,600 13.15 13.15 12.68 0 0 0
18/02/2022
12.81
 1,200 12.81 12.95 12.81 0 0 0
17/02/2022
12.91
 9,600 12.81 12.95 12.81 0 0 0
16/02/2022
12.81
 16,200 13.05 13.08 12.81 0 0 0
15/02/2022
13.05
 5,500 13.05 13.08 12.68 0 0 0
14/02/2022
13.05
 13,700 13.05 13.05 12.85 0 0 0
11/02/2022
12.95
 1,700 13.15 13.15 12.91 0 0 0
10/02/2022
13.15
 4,500 13.49 13.49 13.15 0 0 0
09/02/2022
13.42
 8,100 12.88 13.45 12.88 0 0 0
08/02/2022
12.85
 22,800 12.81 12.88 12.48 0 0 0
07/02/2022
12.64
 11,600 12.58 12.81 12.58 0 0 0
28/01/2022
12.58
 7,000 12.81 12.81 12.48 0 0 0
27/01/2022
12.54
 9,800 12.61 12.81 12.54 0 0 0
26/01/2022
12.61
 2,200 12.21 12.61 12.21 0 0 0
25/01/2022
12.14
 3,400 12.00 12.34 12.00 0 0 0
24/01/2022
12.07
 20,200 12.88 12.88 12.07 0 0 0
21/01/2022
12.95
 8,700 12.95 13.02 12.81 0 0 0
20/01/2022
12.95
 6,300 12.54 12.95 12.54 0 0 0
19/01/2022
12.54
 6,400 12.71 12.71 12.54 0 0 0
18/01/2022
12.71
 12,100 12.75 12.75 12.54 0 0 0
17/01/2022
13.15
 34,800 13.32 13.89 12.95 0 0 0
14/01/2022
13.49
 33,600 13.42 13.49 13.08 0 0 0
13/01/2022
13.49
 13,500 13.76 14.16 13.49 0 0 0
12/01/2022
13.89
 20,100 14.30 14.30 13.69 0 0 0
11/01/2022
13.89
 31,600 13.83 14.50 13.83 0 0 0
10/01/2022
14.09
 25,200 14.43 14.43 13.96 0 0 0
07/01/2022
14.43
 26,100 14.50 14.50 14.36 0 0 0
06/01/2022
14.43
 33,200 14.36 14.50 14.30 0 0 0
05/01/2022
14.36
 64,100 14.36 14.70 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc