CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 9.33% 49,321 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-26) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-05) 		1.31 8.67% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-08) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-19) 		7.88 92.50% 1,667,310 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
04/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/03/2020
8.43
 100 7.31 8.43 8.43 0 0 0
02/03/2020
7.31
 8,400 8.61 8.61 7.31 0 0 0
28/02/2020
8.61
 7,000 8.18 8.61 6.97 0 0 0
27/02/2020
8.18
 100 9.55 9.55 8.18 0 0 0
26/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
25/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
24/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
21/02/2020
9.55
 0 8.78 9.55 9.55 0 0 0
20/02/2020
8.78
 2,300 8.61 9.90 8.26 0 0 0
19/02/2020
8.61
 6,700 8.18 8.61 8.61 0 0 0
18/02/2020
8.18
 300 7.14 8.18 8.18 0 0 0
17/02/2020
7.14
 36,200 7.75 9.55 7.14 0 0 0
14/02/2020
7.75
 700 7.75 8.61 7.75 0 0 0
13/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
12/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
11/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
07/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
06/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
05/02/2020
7.75
 107 7.66 7.75 7.75 0 0 0
04/02/2020
7.66
 9,200 8.95 8.95 7.66 0 0 0
03/02/2020
8.95
 2,000 7.83 8.95 8.95 0 0 0
31/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
22/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
16/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
15/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
09/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
02/01/2020
7.83
 200 8.61 8.61 7.83 0 0 0
31/12/2019
8.61
 4,500 8.09 8.61 8.09 0 0 0
30/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
27/12/2019
8.09
 100 8.09 8.09 8.09 0 0 0
26/12/2019
8.09
 300 8.00 8.52 8.09 0 0 0
25/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
24/12/2019
8.00
 104 8.09 8.09 8.00 0 0 0
23/12/2019
8.09
 1,303 8.00 8.61 8.09 0 0 0
20/12/2019
8.00
 100 8.52 8.52 8.00 0 0 0
19/12/2019
8.52
 0 8.61 8.52 8.52 0 0 0
18/12/2019
8.61
 5,650 7.92 8.61 8.18 0 0 0
17/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
16/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
12/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
11/12/2019
7.92
 100 7.92 7.92 7.92 0 0 0
10/12/2019
7.92
 1,100 7.83 8.61 7.92 0 0 0
09/12/2019
7.83
 100 8.61 8.61 7.83 0 0 0
06/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2019
8.61
 200 7.92 8.61 8.61 0 0 0
04/12/2019
7.92
 100 8.61 8.61 7.92 0 0 0
03/12/2019
8.61
 3,400 8.09 8.61 7.75 0 0 0
02/12/2019
8.09
 100 8.61 8.61 8.09 0 0 0
29/11/2019
8.61
 40,500 8.18 8.61 8.09 0 0 0
28/11/2019
8.18
 20,200 8.00 8.61 8.18 0 0 0
27/11/2019
8.00
 0 8.00 8.00 8.00 0 0 0
26/11/2019
8.00
 0 8.00 8.00 8.00 0 0 0
25/11/2019
8.00
 100 8.61 8.61 8.00 0 0 0
22/11/2019
8.61
 2,801 7.92 8.61 7.92 0 0 0
21/11/2019
7.92
 6,900 8.61 8.95 7.92 0 0 0
20/11/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/11/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2019
8.61
 0 8.61 8.61 8.61 0 0 0
15/11/2019
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2019
8.61
 20,300 7.92 8.61 7.83 0 0 0
13/11/2019
7.92
 19,250 7.83 8.95 6.71 0 0 0
12/11/2019
7.83
 100 8.52 8.52 7.83 0 0 0
11/11/2019
8.52
 0 8.61 8.52 8.52 0 0 0
08/11/2019
8.61
 400 8.86 8.86 8.18 0 0 0
07/11/2019
8.86
 700 8.09 8.86 8.78 0 0 0
06/11/2019
8.09
 9,400 7.83 10.24 8.00 0 0 0
05/11/2019
7.83
 6,200 7.92 9.04 7.75 0 0 0
04/11/2019
7.92
 300 6.88 7.92 7.92 0 0 0
01/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
31/10/2019
6.88
 0 6.88 6.88 6.88 0 0 0
30/10/2019
6.88
 0 6.88 6.88 6.88 0 0 0
29/10/2019
6.88
 0 6.88 6.88 6.88 0 0 0
28/10/2019
6.88
 0 6.88 6.88 6.88 0 0 0
25/10/2019
6.88
 100 6.02 6.88 6.88 0 0 0
24/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
23/10/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/10/2019
6.02
 7,200 6.80 6.80 6.02 0 0 0
21/10/2019
6.80
 100 7.92 7.92 6.80 0 0 0
18/10/2019
7.92
 0 7.92 7.92 7.92 0 0 0
17/10/2019
7.92
 0 7.92 7.92 7.92 0 0 0
16/10/2019
7.92
 0 7.92 7.92 7.92 0 0 0
15/10/2019
7.92
 0 7.92 7.92 7.92 0 0 0
14/10/2019
7.92
 0 7.92 7.92 7.92 0 0 0
11/10/2019
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |