| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 0.31% | 17,900 | 0 | 0 |
26.20
36.50
32.60
|
|
2 tháng
(2026-07-20) |
0.20 | 0.62% | 43,000 | 0 | 0 |
26.20
36.50
32.60
|
|
3 tháng
(2026-06-22) |
-1.40 | -4.12% | 1,085,200 | 0 | 0 |
26.20
36.50
32.60
|
|
6 tháng
(2026-03-23) |
10.92 | 50.37% | 1,398,900 | 0 | 0 |
17.17
36.50
32.60
|
|
12 tháng
(2025-09-23) |
14.36 | 78.73% | 1,561,200 | 0 | 0 |
13.52
36.50
32.60
|
|
24 tháng
(2024-09-30) |
20.97 | 180.43% | 1,855,420 | 0 | 0 |
8.45
36.50
32.60
|
|
36 tháng
(2023-10-04) |
21.28 | 188.01% | 2,127,038 | 0 | 0 |
7.62
36.50
32.60
|
|
60 tháng
(2021-10-14) |
22.55 | 224.31% | 2,470,137 | 0 | 0 |
6.65
36.50
32.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 23/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/06/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 31/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 23/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/05/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 28/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/04/2022 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/04/2022 |
10.99
|
100 | 12.87 | 12.87 | 10.99 | 0 | 0 | 0 |
| 19/04/2022 |
12.87
|
0 | 11.06 | 12.87 | 11.06 | 0 | 0 | 0 |
| 18/04/2022 |
11.06
|
2,100 | 11.72 | 12.94 | 11.06 | 0 | 0 | 0 |
| 15/04/2022 |
11.72
|
10,100 | 11.72 | 12.94 | 11.72 | 0 | 0 | 0 |
| 14/04/2022 |
11.72
|
100 | 11.64 | 11.72 | 11.72 | 0 | 0 | 0 |
| 13/04/2022 |
11.64
|
13,600 | 11.64 | 12.94 | 11.64 | 0 | 0 | 0 |
| 12/04/2022 |
11.64
|
100 | 11.50 | 11.64 | 11.64 | 0 | 0 | 0 |
| 08/04/2022 |
11.50
|
5,700 | 11.43 | 12.73 | 11.50 | 0 | 0 | 0 |
| 07/04/2022 |
11.43
|
14,101 | 11.93 | 12.94 | 11.43 | 0 | 0 | 0 |
| 06/04/2022 |
11.93
|
900 | 11.93 | 12.29 | 10.92 | 0 | 0 | 0 |
| 05/04/2022 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/04/2022 |
11.93
|
100 | 12.08 | 12.08 | 11.93 | 0 | 0 | 0 |
| 01/04/2022 |
12.08
|
0 | 11.50 | 12.08 | 12.08 | 0 | 0 | 0 |
| 31/03/2022 |
11.50
|
200 | 11.50 | 12.66 | 11.50 | 0 | 0 | 0 |
| 30/03/2022 |
11.50
|
4,140 | 11.50 | 12.29 | 11.50 | 0 | 0 | 0 |
| 29/03/2022 |
11.50
|
100 | 10.56 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/03/2022 |
10.56
|
4,800 | 11.50 | 12.29 | 10.56 | 0 | 0 | 0 |
| 25/03/2022 |
11.50
|
300 | 12.29 | 12.29 | 11.50 | 0 | 0 | 0 |
| 24/03/2022 |
12.29
|
100 | 10.56 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/03/2022 |
10.56
|
16,400 | 10.41 | 12.29 | 10.56 | 0 | 0 | 0 |
| 22/03/2022 |
10.41
|
21,210 | 11.64 | 12.29 | 10.20 | 0 | 0 | 0 |
| 21/03/2022 |
11.64
|
36,800 | 11.35 | 11.64 | 11.35 | 0 | 0 | 0 |
| 18/03/2022 |
11.35
|
0 | 9.84 | 11.35 | 11.35 | 0 | 0 | 0 |
| 17/03/2022 |
9.84
|
200 | 11.21 | 12.87 | 9.84 | 0 | 0 | 0 |
| 16/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 15/03/2022 |
11.21
|
30 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 14/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 11/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 10/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 09/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 08/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 07/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 04/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 03/03/2022 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 02/03/2022 |
11.21
|
0 | 10.85 | 11.21 | 11.21 | 0 | 0 | 0 |
| 01/03/2022 |
10.85
|
13,600 | 10.85 | 11.21 | 10.85 | 0 | 0 | 0 |
| 28/02/2022 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
| 25/02/2022 |
10.85
|
100 | 12.29 | 12.29 | 10.85 | 0 | 0 | 0 |
| 24/02/2022 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/02/2022 |
12.29
|
100 | 12.08 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/02/2022 |
12.08
|
0 | 10.92 | 12.08 | 12.08 | 0 | 0 | 0 |
| 21/02/2022 |
10.92
|
300 | 12.66 | 12.66 | 10.92 | 0 | 0 | 0 |
| 18/02/2022 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 17/02/2022 |
12.66
|
0 | 10.92 | 12.66 | 12.66 | 0 | 0 | 0 |
| 16/02/2022 |
10.92
|
2,100 | 11.57 | 12.73 | 10.92 | 0 | 0 | 0 |
| 15/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 14/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 11/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 10/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 09/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 08/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 07/02/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
| 28/01/2022 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |