CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
0.80
 93,100 0.80 0.90 0.70 0 0 0
27/04/2020
0.80
 115,900 0.80 0.80 0.70 0 0 0
24/04/2020
0.80
 46,010 0.80 0.80 0.70 0 0 0
23/04/2020
0.80
 50,800 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 207,903 0.70 0.80 0.70 0 0 0
21/04/2020
0.70
 51,730 0.80 0.80 0.70 0 0 0
20/04/2020
0.80
 48,100 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 80,110 0.80 0.90 0.70 0 0 0
16/04/2020
0.80
 475,210 0.70 0.80 0.70 0 0 0
15/04/2020
0.70
 24,703 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 55,800 0.70 0.80 0.70 0 0 0
13/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2020
0.70
 436,800 0.80 0.80 0.70 0 0 0
09/04/2020
0.80
 54,900 0.80 0.80 0.70 0 0 0
08/04/2020
0.80
 6,400 0.70 0.80 0.70 0 0 0
07/04/2020
0.70
 41,700 0.80 0.80 0.70 0 0 0
06/04/2020
0.80
 9,400 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 69,600 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 221,800 0.70 0.80 0.70 0 0 0
31/03/2020
0.70
 126,900 0.70 0.70 0.60 0 0 0
30/03/2020
0.70
 130,400 0.70 0.70 0.60 0 0 0
27/03/2020
0.70
 44,300 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 121,900 0.80 0.80 0.70 0 0 0
25/03/2020
0.80
 108,800 0.80 0.80 0.70 0 0 0
24/03/2020
0.80
 93,500 0.80 0.80 0.70 0 0 0
23/03/2020
0.80
 476,200 0.90 0.90 0.80 0 0 0
20/03/2020
0.90
 38,100 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 203,400 0.90 1 0.80 0 200 -0.0
18/03/2020
0.90
 327,910 0.80 0.90 0.80 0 0 0
17/03/2020
0.80
 72,200 0.90 0.90 0.80 0 0 0
16/03/2020
0.90
 115,600 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 91,400 0.90 0.90 0.80 0 300 -0.0
12/03/2020
0.90
 244,200 0.90 0.90 0.80 0 600 -0.0
11/03/2020
0.90
 116,500 0.90 1 0.80 0 0 0
10/03/2020
0.90
 153,900 0.90 1 0.80 0 200 -0.0
09/03/2020
0.90
 96,400 1 1 0.90 0 0 0
06/03/2020
1
 61,000 0.90 1 0.90 0 7,700 -0.0
05/03/2020
0.90
 15,700 0.90 1 0.90 0 0 0
04/03/2020
0.90
 31,800 1 1 0.90 0 0 0
03/03/2020
1
 23,000 0.90 1 0.90 0 0 0
02/03/2020
0.90
 21,400 0.90 0.90 0.90 0 0 0
28/02/2020
0.90
 50,000 0.90 1 0.80 0 0 0
27/02/2020
0.90
 22,900 0.90 1 0.80 7,700 0 0.0
26/02/2020
0.90
 20,700 0.90 1 0.90 0 0 0
25/02/2020
0.90
 56,000 0.90 0.90 0.80 0 0 0
24/02/2020
0.90
 139,300 1 1 0.90 0 0 0
21/02/2020
1
 20,000 0.90 1 0.90 0 0 0
20/02/2020
0.90
 8,300 0.90 1 0.90 0 0 0
19/02/2020
0.90
 48,400 0.80 0.90 0.80 0 0 0
18/02/2020
0.80
 77,000 0.90 0.90 0.80 0 0 0
17/02/2020
0.90
 52,500 0.90 1 0.80 0 0 0
14/02/2020
0.90
 30,500 0.90 1 0.90 0 0 0
13/02/2020
0.90
 24,250 1 1 0.90 0 0 0
12/02/2020
1
 11,500 0.90 1 0.90 0 0 0
11/02/2020
0.90
 73,400 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
 42,500 1 1 0.90 0 0 0
07/02/2020
1
 20,500 1 1 0.90 0 0 0
06/02/2020
1
 79,400 1 1 0.90 0 0 0
05/02/2020
1
 119,800 0.90 1 0.90 0 0 0
04/02/2020
0.90
 41,100 1 1 0.90 0 0 0
03/02/2020
1
 422,700 0.90 1 0.80 0 0 0
31/01/2020
0.90
 142,300 0.90 1 0.80 0 0 0
30/01/2020
0.90
 91,700 0.90 1 0.80 0 0 0
22/01/2020
0.90
 70,600 0.80 0.90 0.80 0 0 0
21/01/2020
0.80
 335,000 0.80 0.90 0.80 0 0 0
20/01/2020
0.80
 12,800 0.90 0.90 0.80 0 0 0
17/01/2020
0.90
 10,500 0.80 0.90 0.80 0 0 0
16/01/2020
0.80
 19,800 0.90 0.90 0.80 0 0 0
15/01/2020
0.90
 38,400 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 19,200 0.90 0.90 0.80 0 0 0
13/01/2020
0.90
 48,900 0.80 0.90 0.80 0 0 0
10/01/2020
0.80
 56,900 0.90 0.90 0.80 0 0 0
09/01/2020
0.90
 5,900 0.90 0.90 0.90 0 0 0
08/01/2020
0.90
 78,900 0.90 1 0.80 0 0 0
07/01/2020
0.90
 196,910 1 1 0.90 0 0 0
06/01/2020
1
 114,500 0.90 1 0.90 0 0 0
03/01/2020
0.90
 125,700 1 1 0.90 0 0 0
02/01/2020
1
 137,800 1 1 0.90 0 0 0
31/12/2019
1
 326,100 1 1 0.90 0 0 0
30/12/2019
1
 5,200 1 1 0.90 0 0 0
27/12/2019
1
 39,200 1 1.10 0.90 0 0 0
26/12/2019
1
 15,200 1.10 1.10 1 0 0 0
25/12/2019
1.10
 89,100 1 1.10 1 0 0 0
24/12/2019
1
 51,800 1.10 1.10 1 0 0 0
23/12/2019
1.10
 61,400 1 1.10 1 0 0 0
20/12/2019
1
 142,100 1 1.10 0.90 0 0 0
19/12/2019
1
 193,700 1 1 0.90 0 0 0
18/12/2019
1
 57,200 1 1.10 1 0 0 0
17/12/2019
1
 61,600 1.10 1.10 1 0 0 0
16/12/2019
1.10
 245,100 1 1.10 0.90 0 0 0
13/12/2019
1
 112,300 0.90 1 1 0 0 0
12/12/2019
0.90
 233,400 0.90 1 0.80 0 0 0
11/12/2019
0.90
 17,700 0.90 1 0.90 0 0 0
10/12/2019
0.90
 224,400 1 1 0.90 0 0 0
09/12/2019
1
 106,500 0.90 1 0.90 0 0 0
06/12/2019
0.90
 27,600 0.90 1 0.90 0 0 0
05/12/2019
0.90
 494,700 0.90 1 0.80 0 0 0
04/12/2019
0.90
 157,900 0.90 0.90 0.80 0 0 0
03/12/2019
0.90
 172,900 0.90 1 0.80 0 0 0
02/12/2019
0.90
 33,300 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |