CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 300 0 0
8.20
10
8.20
2 tháng
(2026-08-05) 		-1.30 -12.62% 6,800 0 0
8.20
10.30
8.20
3 tháng
(2026-07-06) 		-0.50 -5.26% 11,800 0 0
8.20
10.30
8.20
6 tháng
(2026-04-07) 		-3 -25% 31,100 0 0
8.20
12
8.20
12 tháng
(2025-10-09) 		-0.10 -1.10% 114,900 0 0
7.10
12.10
8.20
24 tháng
(2024-10-14) 		0.90 11.11% 143,978 0 0
7.10
12.30
8.20
36 tháng
(2023-10-20) 		-4.10 -31.30% 242,885 0 0
7.10
16.40
8.20
60 tháng
(2021-11-01) 		-8.53 -48.65% 851,114 0 0
7.10
21.43
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
14.91
 200 14.83 14.91 14.83 0 0 0
01/06/2022
14.99
 204 14.91 14.99 14.91 0 0 0
31/05/2022
14.83
 104 14.83 14.83 14.83 0 0 0
30/05/2022
14.91
 401 14.67 14.91 14.67 0 0 0
27/05/2022
15.89
 2,000 15.89 15.89 15.89 0 0 0
26/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/05/2022
15.89
 100 15.89 15.89 15.89 0 0 0
24/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
23/05/2022
14.67
 400 14.67 14.75 14.67 0 0 0
20/05/2022
14.75
 100 14.75 14.75 14.75 0 0 0
19/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/05/2022
14.67
 200 14.67 14.67 14.67 0 0 0
17/05/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2022
14.34
 200 14.26 14.34 14.26 0 0 0
13/05/2022
14.91
 1,400 14.67 14.91 14.67 0 0 0
12/05/2022
15.40
 100 15.40 15.40 15.40 0 0 0
11/05/2022
15.40
 3,100 15.40 15.40 15.40 0 0 0
10/05/2022
15.56
 500 15.40 15.56 15.40 0 0 0
09/05/2022
15.64
 300 15.48 15.64 15.48 0 0 0
06/05/2022
15.97
 0 15.97 15.97 15.97 0 0 0
05/05/2022
15.97
 200 15.89 15.97 15.89 0 0 0
04/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
29/04/2022
16.29
 100 16.29 16.29 16.29 0 0 0
28/04/2022
16.21
 1,500 16.29 16.29 16.21 0 0 0
27/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
26/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
25/04/2022
15.64
 1,100 16.54 16.54 15.64 0 0 0
22/04/2022
16.05
 0 16.05 16.05 16.05 0 0 0
21/04/2022
16.05
 1,100 16.05 16.21 16.05 0 0 0
20/04/2022
16.05
 100 16.05 16.05 16.05 0 0 0
19/04/2022
16.21
 1,000 16.05 16.21 16.21 0 0 0
18/04/2022
16.05
 1,000 16.05 16.05 16.05 0 0 0
14/04/2022
16.29
 805 16.13 16.29 16.13 0 0 0
13/04/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/04/2022
16.13
 1,106 15.97 16.13 15.89 0 0 0
08/04/2022
16.05
 2,100 16.29 16.29 16.05 0 0 0
07/04/2022
16.29
 300 16.29 16.29 16.29 0 0 0
06/04/2022
16.29
 3,300 16.29 16.29 16.29 0 0 0
05/04/2022
16.29
 2,700 16.38 16.38 16.13 0 0 0
04/04/2022
16.29
 800 16.70 16.70 16.29 0 0 0
31/03/2022
17.03
 500 16.29 17.03 16.29 0 0 0
30/03/2022
16.13
 3,100 17.19 17.19 16.13 0 0 0
29/03/2022
16.46
 200 16.13 16.46 16.13 0 0 0
28/03/2022
16.05
 100 16.05 16.05 16.05 0 0 0
25/03/2022
16.38
 130 16.38 16.38 16.38 0 0 0
24/03/2022
16.38
 8,300 16.70 16.70 16.29 0 0 0
23/03/2022
16.78
 600 17.03 17.03 16.70 0 0 0
22/03/2022
17.35
 3,304 16.29 17.35 16.29 0 0 0
21/03/2022
16.70
 200 16.70 16.70 16.70 0 0 0
18/03/2022
16.70
 600 16.78 16.78 16.70 0 0 0
17/03/2022
16.70
 6,200 16.70 16.70 16.70 0 0 0
16/03/2022
18.25
 0 18.25 18.25 18.25 0 0 0
15/03/2022
18.25
 200 18.74 18.74 18.25 0 0 0
14/03/2022
17.27
 2,700 17.52 18.41 17.27 0 0 0
11/03/2022
19.06
 106 19.06 19.06 19.06 0 0 0
10/03/2022
17.92
 2,200 19.23 19.23 17.76 0 0 0
09/03/2022
17.76
 900 16.95 18.41 16.95 0 0 0
08/03/2022
18.49
 300 18.49 18.49 18.49 0 0 0
07/03/2022
17.84
 1,000 17.19 17.84 17.19 0 0 0
04/03/2022
18.25
 1,200 17.35 18.25 17.35 0 0 0
03/03/2022
17.35
 5,800 16.86 17.35 16.86 0 0 0
02/03/2022
16.86
 4,900 16.86 16.95 16.86 0 0 0
01/03/2022
16.86
 100 16.86 16.86 16.86 0 0 0
28/02/2022
16.70
 1,800 16.70 16.78 16.70 0 0 0
25/02/2022
17.11
 700 16.38 17.11 16.38 0 0 0
24/02/2022
17.11
 2,400 17.11 17.35 16.29 0 0 0
23/02/2022
17.03
 1,200 16.54 17.11 16.54 0 0 0
22/02/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/02/2022
16.54
 200 16.54 16.54 16.54 0 0 0
18/02/2022
16.46
 200 16.46 16.46 16.46 0 0 0
17/02/2022
16.38
 2,400 16.29 16.78 16.29 0 0 0
16/02/2022
16.29
 501 15.72 16.29 15.72 0 0 0
15/02/2022
16.13
 139 16.13 16.13 16.13 0 0 0
14/02/2022
16.13
 21,200 17.52 17.52 15.97 0 0 0
11/02/2022
17.52
 100 17.52 17.52 17.52 0 0 0
10/02/2022
16.95
 5,710 17.52 17.52 16.86 0 0 0
09/02/2022
17.03
 1,600 16.70 17.03 16.70 0 0 0
08/02/2022
16.70
 5,210 17.44 17.44 16.70 0 0 0
07/02/2022
17.44
 5,300 17.52 17.52 16.29 0 0 0
28/01/2022
15.97
 1,200 14.91 15.97 14.91 0 0 0
27/01/2022
14.58
 28,400 16.29 16.70 14.50 0 0 0
18/01/2022
19.06
 2,100 19.15 19.15 18.74 0 0 0
17/01/2022
19.15
 4,300 19.55 19.55 18.74 0 0 0
14/01/2022
19.55
 6,200 19.80 19.80 18.74 0 0 0
13/01/2022
19.39
 14,100 19.96 19.96 19.39 0 0 0
12/01/2022
19.55
 5,100 18.74 19.55 18.74 0 0 0
11/01/2022
18.33
 1,200 18.33 18.33 18.33 0 0 0
10/01/2022
19.23
 5,100 18.90 19.31 17.92 0 0 0
07/01/2022
18.90
 8,000 19.63 19.63 18.82 0 0 0
06/01/2022
19.55
 2,800 19.72 19.88 19.55 0 0 0
05/01/2022
19.63
 4,700 20.04 20.04 19.55 0 0 0
04/01/2022
20.86
 2,000 19.55 20.86 19.55 0 0 0
31/12/2021
21.43
 23,700 21.67 21.75 19.23 0 0 0
30/12/2021
20.21
 15,700 17.76 20.29 17.76 0 0 0
29/12/2021
17.68
 7,300 17.92 17.92 17.68 0 0 0
28/12/2021
17.44
 10,300 17.84 19.55 17.19 0 0 0
27/12/2021
16.86
 10,800 17.19 17.84 16.86 0 0 0
24/12/2021
16.86
 10,300 17.60 17.60 16.86 0 0 0
23/12/2021
17.27
 17,400 17.11 17.92 17.11 0 0 0
21/12/2021
17.19
 11,500 17.27 17.44 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc