CTCP Sợi Phú Bài (spb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
2 tháng
(2024-09-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
3 tháng
(2024-08-26) 		-6.30 -26.25% 1,013 0 0
17.50
24
17.70
6 tháng
(2024-05-27) 		-7.50 -29.76% 1,728 0 0
17.50
25.40
17.70
12 tháng
(2023-11-28) 		-1.40 -7.33% 16,530 0 0
15
26.40
17.70
24 tháng
(2022-12-05) 		-3.11 -14.93% 53,780 -536 0.0
12
27.40
17.70
36 tháng
(2021-12-08) 		-0.08 -0.45% 126,881 -536 0.0
12
48.27
17.70
60 tháng
(2019-12-19) 		-14.16 -44.45% 4,015,422 -536 0.0
7.84
62.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
27.12
 0 27.12 27.12 27.12 0 0 0
28/04/2020
27.12
 100 31.90 31.90 27.12 0 0 0
27/04/2020
31.90
 0 31.90 31.90 31.90 0 0 0
24/04/2020
31.90
 0 31.90 31.90 31.90 0 0 0
23/04/2020
31.90
 100 53.15 53.15 31.90 0 0 0
22/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
21/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
15/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
14/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
08/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
07/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
01/04/2020
53.15
 0 53.15 53.15 53.15 0 0 0
31/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
30/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
23/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
20/03/2020: Cổ tức tiền mặt tỉ lệ: 8%
20/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
19/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
18/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
17/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
16/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
13/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
12/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
11/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
10/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
09/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
06/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
05/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
04/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
03/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
02/03/2020
53.15
 0 53.15 53.15 53.15 0 0 0
28/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
27/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
26/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
25/02/2020
53.15
 0 53.15 53.15 53.15 0 0 0
24/02/2020
53.15
 100 62.44 62.44 53.15 0 0 0
21/02/2020
62.44
 0 62.44 62.44 62.44 0 0 0
20/02/2020
62.44
 10 62.44 62.44 62.44 0 0 0
19/02/2020
62.44
 100 44.63 62.44 62.44 0 0 0
18/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
14/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
13/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
12/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
11/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
10/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
07/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
06/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
05/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
04/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
03/02/2020
44.63
 10 44.63 44.63 44.63 0 0 0
31/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
30/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
22/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
21/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
20/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
16/01/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 5/4 Giá: 16 (Volume + 80%, Ratio=0.80)
16/01/2020
44.63
 0 44.61 44.63 44.63 0 0 0
15/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
14/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
13/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
10/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
09/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
08/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
07/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
06/01/2020
44.61
 100 31.86 44.61 44.61 0 0 0
03/01/2020
31.86
 0 31.86 31.86 31.86 0 0 0
02/01/2020
31.86
 0 31.86 31.86 31.86 0 0 0
31/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
30/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
27/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
26/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
25/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
24/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
23/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
20/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
19/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
18/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
17/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
16/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
13/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
12/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
11/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
10/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
09/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
06/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
05/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
04/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
03/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |