CTCP Sợi Phú Bài (spb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -4% 100 0 0
24
25
24
2 tháng
(2024-07-22) 		-1.40 -5.51% 600 0 0
24
25.40
24
3 tháng
(2024-06-21) 		-1.40 -5.51% 600 0 0
24
25.40
24
6 tháng
(2024-03-25) 		9 60% 6,809 0 0
15
26.40
24
12 tháng
(2023-10-10) 		4.60 23.71% 19,229 -636 -0.0
12
26.40
24
24 tháng
(2022-09-30) 		-6.45 -21.18% 54,239 -536 0.0
12
33.75
24
36 tháng
(2021-10-05) 		5.90 32.59% 127,339 -536 0.0
12
48.27
24
60 tháng
(2019-10-16) 		15.36 177.92% 4,015,180 -536 0.0
7.84
62.44
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2020
62.44
 0 62.44 62.44 62.44 0 0 0
20/02/2020
62.44
 10 62.44 62.44 62.44 0 0 0
19/02/2020
62.44
 100 44.63 62.44 62.44 0 0 0
18/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
14/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
13/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
12/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
11/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
10/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
07/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
06/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
05/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
04/02/2020
44.63
 0 44.63 44.63 44.63 0 0 0
03/02/2020
44.63
 10 44.63 44.63 44.63 0 0 0
31/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
30/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
22/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
21/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
20/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/01/2020
44.63
 0 44.63 44.63 44.63 0 0 0
16/01/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
Quyền mua cổ phiếu: 5/4 Giá: 16 (Volume + 80%, Ratio=0.80)
16/01/2020
44.63
 0 44.61 44.63 44.63 0 0 0
15/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
14/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
13/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
10/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
09/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
08/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
07/01/2020
44.61
 0 44.61 44.61 44.61 0 0 0
06/01/2020
44.61
 100 31.86 44.61 44.61 0 0 0
03/01/2020
31.86
 0 31.86 31.86 31.86 0 0 0
02/01/2020
31.86
 0 31.86 31.86 31.86 0 0 0
31/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
30/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
27/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
26/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
25/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
24/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
23/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
20/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
19/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
18/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
17/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
16/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
13/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
12/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
11/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
10/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
09/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
06/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
05/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
04/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
03/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
02/12/2019
31.86
 0 31.86 31.86 31.86 0 0 0
29/11/2019
31.86
 0 31.86 31.86 31.86 0 0 0
28/11/2019
31.86
 0 31.86 31.86 31.86 0 0 0
27/11/2019
31.86
 0 31.86 31.86 31.86 0 0 0
26/11/2019
31.86
 100 27.75 31.86 31.86 0 0 0
25/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
22/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
21/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
20/11/2019
27.75
 0 27.75 27.75 27.75 0 0 0
19/11/2019
27.75
 100 24.15 27.75 27.75 0 0 0
18/11/2019
24.15
 0 24.15 24.15 24.15 0 0 0
15/11/2019
24.15
 100 21.01 24.15 24.15 0 0 0
14/11/2019
21.01
 0 21.01 21.01 21.01 0 0 0
13/11/2019
21.01
 0 21.01 21.01 21.01 0 0 0
12/11/2019
21.01
 100 18.29 21.01 21.01 0 0 0
11/11/2019
18.29
 0 18.29 18.29 18.29 0 0 0
08/11/2019
18.29
 0 18.29 18.29 18.29 0 0 0
07/11/2019
18.29
 100 15.93 18.29 18.29 0 0 0
06/11/2019
15.93
 0 15.93 15.93 15.93 0 0 0
05/11/2019
15.93
 100 13.85 15.93 15.93 0 0 0
04/11/2019
13.85
 100 12.05 13.85 13.85 0 0 0
01/11/2019
12.05
 0 12.05 12.05 12.05 0 0 0
31/10/2019
12.05
 100 8.64 12.05 12.05 0 0 0
30/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
29/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
28/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
25/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
24/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
23/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
22/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
21/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
18/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
17/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
16/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
15/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
14/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
11/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
10/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
09/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
08/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
07/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
04/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
03/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
02/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
01/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
30/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0
27/09/2019
8.64
 0 8.64 8.64 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |