Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
30.09
 1,400 32.80 32.80 30.00 0 0 0
02/06/2022
32.80
 700 30.42 32.80 30.42 0 0 0
01/06/2022
33.13
 1,900 34.44 34.44 33.13 0 0 0
31/05/2022
31.24
 800 32.22 32.22 31.24 0 0 0
30/05/2022
31.98
 1,200 32.72 32.72 31.98 0 0 0
27/05/2022
31.07
 700 31.07 31.07 30.99 0 0 0
26/05/2022
31.48
 4,403 31.89 31.89 30.66 0 0 0
25/05/2022
31.89
 7,500 30.83 31.98 29.59 0 0 0
24/05/2022
30.66
 0 30.66 30.66 30.66 0 0 0
23/05/2022
29.92
 3,500 32.80 32.80 29.76 0 0 0
20/05/2022
32.63
 3,900 30.74 32.80 30.74 0 0 0
19/05/2022
30.17
 4,700 31.65 31.73 29.92 0 0 0
18/05/2022
31.81
 2,600 30.42 31.89 30.42 0 0 0
17/05/2022
30.99
 9,600 30.74 31.15 29.10 0 0 0
16/05/2022
31.07
 3,300 31.15 31.15 30.42 0 0 0
13/05/2022
28.94
 17,000 33.21 33.21 28.85 0 0 0
12/05/2022
31.40
 8,000 34.36 34.44 31.32 0 0 0
11/05/2022
33.62
 5,800 33.62 34.85 33.62 0 0 0
10/05/2022
33.62
 15,016 34.28 35.02 30.58 0 0 0
09/05/2022
31.73
 7,400 35.35 36.42 31.73 0 0 0
06/05/2022
32.55
 6,300 36.50 36.50 32.55 0 0 0
05/05/2022
36.09
 8,200 36.17 36.50 34.28 0 0 0
04/05/2022
36.50
 6,900 37.32 37.32 34.28 0 0 0
29/04/2022
36.99
 4,900 36.25 38.55 36.25 0 0 0
28/04/2022
36.25
 9,900 38.06 38.06 34.94 0 0 0
27/04/2022
38.39
 3,600 34.03 38.55 34.03 0 0 0
26/04/2022
34.44
 8,302 32.88 34.77 31.73 0 0 0
25/04/2022
35.27
 7,200 36.74 36.74 33.37 0 0 0
22/04/2022
36.58
 11,500 36.66 39.05 32.88 0 0 0
21/04/2022
36.91
 9,000 37.40 39.05 32.72 0 0 0
20/04/2022
37.40
 2,900 39.29 39.38 34.53 0 0 0
19/04/2022
39.54
 5,100 38.80 41.43 35.84 0 0 0
18/04/2022
38.80
 7,100 42.33 42.33 38.80 0 0 0
15/04/2022
40.61
 5,800 41.84 41.84 40.28 0 0 0
14/04/2022
41.84
 900 41.10 42.75 41.84 0 0 0
13/04/2022
41.10
 202 39.87 41.10 41.10 0 0 0
12/04/2022
39.87
 10,300 42.75 43.07 39.70 0 0 0
08/04/2022
42.09
 7,700 42.58 42.58 40.77 0 0 0
07/04/2022
42.09
 17,803 41.68 42.33 40.69 0 0 0
06/04/2022
42.25
 5,802 43.07 43.07 41.51 0 0 0
05/04/2022
42.17
 6,700 42.50 42.99 41.92 0 0 0
04/04/2022
42.42
 16,500 43.40 43.40 42.33 0 0 0
01/04/2022
42.91
 10,800 43.57 43.73 41.92 0 0 0
31/03/2022
42.75
 16,500 43.24 43.24 41.10 0 0 0
30/03/2022
43.32
 2,600 43.49 43.49 42.33 0 0 0
29/03/2022
43.16
 5,400 43.49 43.49 42.75 0 0 0
28/03/2022
42.75
 10,200 44.31 44.31 42.75 0 0 0
25/03/2022
43.07
 6,700 43.32 43.40 43.07 0 0 0
24/03/2022
42.33
 1,900 42.75 42.83 42.33 0 0 0
23/03/2022
42.50
 7,800 42.91 43.07 42.50 0 0 0
22/03/2022
42.91
 2,500 42.75 43.07 42.75 0 0 0
21/03/2022
42.75
 12,500 43.07 43.07 41.92 0 0 0
18/03/2022
42.91
 4,000 42.75 42.91 42.50 0 0 0
17/03/2022
42.58
 4,300 43.49 43.49 42.58 0 0 0
16/03/2022
42.99
 23,300 43.32 43.90 42.99 0 0 0
15/03/2022
43.32
 13,100 42.75 44.39 41.18 0 0 0
14/03/2022
41.84
 8,400 42.66 42.66 41.10 0 0 0
11/03/2022
42.75
 25,400 44.39 44.39 41.92 0 0 0
10/03/2022
43.57
 5,900 45.54 45.54 43.40 0 0 0
09/03/2022
43.98
 17,300 42.83 44.23 42.75 0 0 0
08/03/2022
43.98
 36,620 44.23 46.03 43.98 0 0 0
07/03/2022
43.98
 20,200 43.81 44.80 43.81 0 0 0
04/03/2022
44.14
 18,035 42.75 44.64 42.75 0 0 0
03/03/2022
43.40
 24,600 43.57 43.57 42.58 0 0 0
02/03/2022
44.39
 33,200 44.39 45.05 42.58 0 0 0
01/03/2022
44.80
 27,145 45.13 45.13 43.16 0 0 0
28/02/2022
45.21
 16,100 46.03 46.86 42.91 0 0 0
25/02/2022
45.70
 8,600 46.86 46.86 45.21 0 0 0
24/02/2022
46.03
 26,200 47.02 47.02 44.39 0 0 0
23/02/2022
46.86
 42,060 46.86 47.51 45.21 0 0 0
22/02/2022
46.69
 8,400 47.27 47.27 45.21 0 0 0
21/02/2022
46.77
 18,240 48.17 48.42 46.20 0 0 0
18/02/2022
47.18
 9,400 46.61 49.24 46.03 0 0 0
17/02/2022
46.36
 20,722 46.44 46.69 45.62 0 0 0
16/02/2022
46.44
 7,400 47.60 48.01 46.44 0 0 0
15/02/2022
46.44
 15,600 49.32 50.88 46.03 0 0 0
14/02/2022
46.86
 15,500 47.27 49.16 45.70 0 0 0
11/02/2022
47.27
 19,300 47.60 47.60 45.87 0 0 0
10/02/2022
48.09
 10,700 48.09 48.75 46.12 0 0 0
09/02/2022
48.09
 8,600 49.32 49.32 45.38 0 0 0
08/02/2022
50.14
 19,400 50.80 50.80 46.44 0 0 0
07/02/2022
49.73
 14,700 49.32 51.79 49.32 0 0 0
28/01/2022
48.58
 29,329 51.71 51.71 44.39 0 0 0
27/01/2022
50.55
 10,200 50.88 52.20 46.03 0 0 0
26/01/2022
51.29
 21,500 54.83 54.83 49.32 0 0 0
25/01/2022
52.45
 21,222 50.06 52.45 47.27 0 0 0
24/01/2022
50.06
 32,400 57.54 59.19 45.21 0 0 0
21/01/2022
52.94
 38,350 52.45 53.43 50.97 0 0 0
20/01/2022
49.32
 47,150 47.51 49.32 45.87 0 0 0
19/01/2022
44.80
 20,501 41.92 46.03 41.10 0 0 0
18/01/2022
41.02
 50,104 42.75 45.79 40.12 0 0 0
17/01/2022
44.39
 48,650 50.14 51.79 44.31 0 0 0
14/01/2022
49.32
 34,000 46.03 52.61 46.03 0 0 0
13/01/2022
51.79
 46,544 60.01 63.95 49.65 0 0 0
12/01/2022
57.54
 73,211 61.65 62.47 56.72 0 0 0
11/01/2022
64.04
 115,846 57.54 67.41 57.54 0 0 0
10/01/2022
60.09
 89,545 57.54 60.09 55.90 0 0 0
07/01/2022
52.61
 99,101 52.45 52.61 46.86 0 0 0
06/01/2022
46.77
 75,507 41.43 46.77 41.43 0 0 0
05/01/2022
41.27
 72,000 40.85 41.27 40.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc