CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.60
-0.20
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.60 -5.26% 69,500 0 0
10.60
11.50
10.60
2 tháng
(2025-10-20) 		-0.30 -2.70% 134,100 0 0
10.60
11.50
10.60
3 tháng
(2025-09-22) 		-1.10 -9.24% 213,800 0 0
10.60
12.10
10.60
6 tháng
(2025-06-23) 		-1.20 -10% 267,800 0 0
10.60
13.20
10.60
12 tháng
(2024-12-24) 		-1.33 -10.94% 417,200 0 0
10.60
14.07
10.60
24 tháng
(2024-01-02) 		-0.29 -2.60% 746,636 -2,200 -0.0
10.60
14.07
10.60
36 tháng
(2023-01-04) 		0.57 5.58% 1,102,044 -2,300 -0.0
9.76
14.07
10.60
60 tháng
(2021-01-14) 		3.51 48.11% 2,705,659 -63,900 -0.9
6.93
14.07
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
7.66
 900 7.66 7.80 7.66 0 0 0
26/07/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
23/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2021
7.66
 100 7.66 7.66 7.66 0 0 0
21/07/2021
7.66
 2,600 7.66 7.95 7.66 0 0 0
20/07/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
19/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
16/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
15/07/2021
7.66
 14,200 7.66 7.73 7.66 0 0 0
14/07/2021
7.66
 3,300 7.66 7.66 7.66 0 0 0
13/07/2021
7.66
 4,900 7.66 7.66 7.66 0 0 0
12/07/2021
7.66
 6,000 7.73 7.73 7.66 0 0 0
09/07/2021
7.73
 9,400 7.73 7.73 7.73 0 0 0
08/07/2021
7.73
 3,300 7.95 7.95 7.73 0 0 0
07/07/2021
7.95
 3 7.95 7.95 7.95 0 0 0
06/07/2021
7.95
 200 8.31 8.31 7.95 0 0 0
05/07/2021
8.31
 1,400 7.95 8.31 7.95 0 0 0
02/07/2021
7.95
 3,200 7.80 7.95 7.80 1,000 0 0.0
01/07/2021
7.80
 0 7.80 7.80 7.80 0 0 0
30/06/2021
7.80
 200 7.80 7.80 7.73 0 0 0
29/06/2021
7.80
 100 7.73 7.80 7.80 0 0 0
28/06/2021
7.73
 2,800 7.73 7.73 7.73 0 0 0
25/06/2021
7.73
 900 7.66 7.73 7.66 0 0 0
24/06/2021
7.66
 6,500 7.66 7.66 7.66 0 0 0
23/06/2021
7.66
 1,500 7.66 7.73 7.66 0 0 0
22/06/2021
7.66
 15,200 7.66 7.66 7.66 0 0 0
21/06/2021
7.66
 6,500 7.73 7.73 7.66 0 0 0
18/06/2021
7.73
 13,600 7.73 7.80 7.66 0 0 0
17/06/2021
7.73
 19,500 7.73 7.73 7.73 0 0 0
16/06/2021
7.73
 17,600 8.02 8.02 7.66 0 0 0
15/06/2021
8.02
 6,300 7.87 8.02 7.51 0 0 0
14/06/2021
7.87
 9,900 7.87 8.02 7.66 0 0 0
11/06/2021
7.87
 8,200 7.80 7.87 7.73 0 0 0
10/06/2021
7.80
 4,900 7.87 7.87 7.73 0 0 0
09/06/2021
7.87
 3,800 7.80 7.87 7.73 0 0 0
08/06/2021
7.80
 3,700 7.66 7.80 7.73 0 0 0
07/06/2021
7.66
 15,500 7.66 7.66 7.66 0 0 0
04/06/2021
7.66
 1,200 7.66 7.66 7.66 0 0 0
03/06/2021
7.66
 2,500 7.73 7.73 7.66 0 0 0
02/06/2021
7.73
 4,000 7.73 7.73 7.73 0 0 0
01/06/2021
7.73
 2,800 7.73 7.73 7.73 0 0 0
31/05/2021
7.73
 3,300 7.66 7.73 7.73 0 0 0
28/05/2021
7.66
 1,500 7.66 7.66 7.66 0 0 0
27/05/2021
7.66
 1,300 7.66 7.73 7.66 0 0 0
26/05/2021
7.66
 500 7.66 7.66 7.66 0 0 0
25/05/2021
7.66
 700 7.58 7.66 7.51 200 0 0.0
24/05/2021
7.58
 1,900 7.73 7.73 7.51 0 0 0
21/05/2021
7.73
 2,200 7.51 7.73 7.44 0 0 0
20/05/2021
7.51
 3,500 7.51 7.51 7.51 0 0 0
19/05/2021
7.51
 400 7.51 7.51 7.51 0 0 0
18/05/2021
7.51
 12,800 7.51 7.51 7.51 0 0 0
17/05/2021
7.51
 4,900 7.87 7.87 7.51 0 0 0
14/05/2021
7.87
 3,100 8.68 8.68 7.87 0 0 0
13/05/2021
8.68
 20,600 8.17 8.97 8.17 0 0 0
12/05/2021
8.17
 15,900 7.44 8.17 7.73 0 1,300 -0.0
11/05/2021
7.44
 900 7.73 7.73 7.29 0 0 0
10/05/2021
7.73
 11,700 7.73 7.73 7.58 0 0 0
07/05/2021
7.73
 3,800 7.22 7.73 7.44 0 0 0
06/05/2021
7.22
 0 7.22 7.22 7.22 0 0 0
05/05/2021
7.22
 800 7.66 7.73 7.22 0 0 0
04/05/2021
7.66
 8,000 7.66 7.80 7.66 200 0 0.0
29/04/2021
7.66
 500 7.66 7.73 7.66 200 0 0.0
28/04/2021
7.66
 500 7.66 7.66 7.66 0 0 0
27/04/2021
7.66
 1,000 7.66 7.66 7.66 0 0 0
26/04/2021
7.66
 9,100 7.66 7.66 7.66 0 0 0
23/04/2021
7.66
 11,800 7.73 7.73 7.66 0 0 0
22/04/2021
7.73
 4,309 7.66 7.73 7.66 0 0 0
20/04/2021
7.66
 6,600 7.66 7.66 7.66 0 0 0
19/04/2021
7.66
 6,200 7.66 7.73 7.66 0 0 0
16/04/2021
7.66
 2,400 7.66 7.66 7.66 0 0 0
15/04/2021
7.66
 8,100 7.80 7.80 7.51 800 0 0.0
14/04/2021
7.80
 2,650 7.73 7.80 7.73 200 0 0.0
13/04/2021
7.73
 1,330 7.80 7.80 7.73 0 0 0
12/04/2021
7.80
 900 7.66 7.80 7.66 0 0 0
09/04/2021
7.66
 3,800 7.66 7.66 7.66 0 0 0
08/04/2021
7.66
 0 7.66 7.66 7.66 0 0 0
07/04/2021
7.66
 5,900 7.51 7.66 7.66 0 0 0
06/04/2021
7.51
 5,800 7.73 7.73 7.51 600 0 0.0
05/04/2021
7.73
 900 7.66 7.73 7.66 0 0 0
02/04/2021
7.66
 3,500 8.02 8.02 7.66 0 0 0
01/04/2021
8.02
 1,100 7.87 8.02 8.02 0 0 0
31/03/2021
7.87
 2,400 8.02 8.02 7.36 0 0 0
30/03/2021
8.02
 1,300 8.02 8.60 8.02 0 0 0
29/03/2021
8.02
 500 8.46 8.46 8.02 0 0 0
26/03/2021
8.46
 2,100 7.87 8.60 8.02 900 0 0.0
25/03/2021
7.87
 300 7.95 7.95 7.87 0 0 0
24/03/2021
7.95
 11,305 8.02 8.02 7.95 0 0 0
23/03/2021
8.02
 7,500 7.73 8.02 7.87 1,000 0 0.0
22/03/2021
7.73
 4,500 7.58 7.73 7.58 300 0 0.0
19/03/2021
7.58
 1,000 7.58 7.58 7.58 900 0 0.0
18/03/2021
7.58
 400 7.58 7.58 7.58 0 0 0
17/03/2021
7.58
 1,500 7.51 7.58 7.58 100 0 0.0
16/03/2021
7.51
 100 7.51 7.51 7.51 0 0 0
15/03/2021
7.51
 10,000 7.51 7.51 7.51 0 0 0
12/03/2021
7.51
 200 7.66 7.66 7.51 0 0 0
11/03/2021
7.66
 500 7.66 7.66 7.66 0 0 0
10/03/2021
7.66
 5,400 7.58 7.66 7.58 0 0 0
09/03/2021
7.58
 300 7.66 7.66 7.58 0 0 0
08/03/2021
7.66
 7,200 7.51 7.73 7.66 0 0 0
05/03/2021
7.51
 7,000 7.58 7.58 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |