CTCP Mía Đường Sơn La (sls)

129
-0.40
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.07% 31,300 -600 -0.1
129.40
150.80
129.40
2 tháng
(2026-08-05) 		21.90 17.11% 117,500 -2,400 -0.3
127.20
152.90
129.40
3 tháng
(2026-07-06) 		0 0% 183,900 -3,200 -0.5
126
152.90
129.40
6 tháng
(2026-04-07) 		-11.10 -6.89% 407,100 -8,300 -1.2
126
161.60
129.40
12 tháng
(2025-10-09) 		-22.10 -12.85% 932,400 -2,700 -0.3
126
172.40
129.40
24 tháng
(2024-10-14) 		-19.76 -11.65% 2,945,375 93,933 18.4
126
195.37
129.40
36 tháng
(2023-10-20) 		6.17 4.29% 7,037,319 71,415 15.3
98.46
195.37
129.40
60 tháng
(2021-11-01) 		41.01 37.67% 11,199,821 119,686 25.6
76.47
195.37
129.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
97.03
 6,524 96.46 97.46 95.32 0 0 0
01/06/2022
97.68
 600 96.39 97.75 96.39 0 0 0
31/05/2022
97.68
 5,800 98.03 98.03 95.82 0 0 0
30/05/2022
99.96
 12,700 99.82 100.67 98.10 0 0 0
27/05/2022
98.10
 5,600 97.03 99.46 96.46 0 0 0
26/05/2022
97.39
 11,700 97.39 97.46 92.96 0 0 0
25/05/2022
95.68
 2,200 94.96 95.96 94.96 0 0 0
24/05/2022
93.53
 13,900 96.39 98.39 92.82 0 0 0
23/05/2022
99.46
 4,206 101.39 101.39 98.18 0 0 0
20/05/2022
102.60
 8,200 101.39 102.67 98.03 0 0 0
19/05/2022
99.96
 4,100 100.60 100.67 98.18 0 0 0
18/05/2022
100.67
 3,106 97.10 100.67 97.10 0 0 0
17/05/2022
98.39
 5,500 93.18 98.39 92.82 0 0 0
16/05/2022
95.60
 1,800 96.25 97.10 93.68 0 0 0
13/05/2022
96.25
 6,200 98.53 99.96 93.53 0 0 0
12/05/2022
98.53
 11,200 102.46 102.46 98.53 0 0 0
11/05/2022
102.74
 6,000 102.17 103.89 101.39 0 0 0
10/05/2022
102.10
 7,900 102.17 102.82 100.32 0 0 0
09/05/2022
102.10
 7,400 105.67 107.46 102.10 0 0 0
06/05/2022
107.10
 1,400 107.81 107.81 107.10 0 0 0
05/05/2022
109.60
 3,700 108.46 109.96 106.53 0 0 0
04/05/2022
110.60
 4,400 110.31 110.67 108.31 0 0 0
29/04/2022
110.60
 3,700 106.81 110.60 106.81 0 0 0
28/04/2022
106.81
 400 106.53 106.81 106.53 0 0 0
27/04/2022
106.74
 4,800 102.82 106.74 101.39 0 0 0
26/04/2022
105.67
 4,500 100.03 105.67 99.96 0 0 0
25/04/2022
104.32
 4,800 107.10 108.81 101.39 800 0 0.1
22/04/2022
106.24
 8,500 107.81 107.81 102.82 0 0 0
21/04/2022
109.60
 13,500 113.81 113.81 107.10 0 0 0
20/04/2022
113.81
 6,400 115.67 115.67 113.81 0 0 0
19/04/2022
115.60
 15,000 115.03 116.03 115.03 0 0 0
18/04/2022
115.03
 15,817 117.81 119.24 114.31 0 0 0
14/04/2022
114.60
 4,300 112.67 114.60 112.53 0 0 0
13/04/2022
112.88
 1,804 112.81 112.95 111.38 0 0 0
12/04/2022
112.53
 3,305 111.88 114.24 109.96 0 0 0
08/04/2022
111.24
 701 111.38 111.38 109.24 0 0 0
07/04/2022
111.24
 3,410 108.89 111.74 108.89 0 0 0
06/04/2022
111.88
 1,600 110.67 111.88 110.67 0 0 0
05/04/2022
111.38
 5,100 111.38 111.46 110.31 0 0 0
04/04/2022
111.10
 3,705 110.67 111.10 110.60 0 0 0
31/03/2022
110.17
 2,600 110.53 110.53 107.10 0 0 0
30/03/2022
110.17
 2,700 109.60 110.17 103.53 0 0 0
29/03/2022
110.31
 4,800 110.17 110.31 109.96 0 0 0
28/03/2022
110.67
 2,900 112.10 112.10 108.89 0 0 0
25/03/2022
110.96
 900 112.81 112.81 107.81 0 0 0
24/03/2022
111.31
 8,101 108.60 111.67 99.39 0 0 0
23/03/2022
110.38
 2,200 111.74 112.10 110.38 0 0 0
22/03/2022
111.96
 2,800 110.81 111.96 103.53 0 800 -0.1
21/03/2022
112.74
 5,400 112.10 112.74 111.31 0 0 0
18/03/2022
112.67
 100 112.67 112.67 112.67 0 0 0
17/03/2022
112.81
 2,500 113.17 113.17 111.24 0 0 0
16/03/2022
112.10
 2,000 111.88 113.53 111.81 0 0 0
15/03/2022
113.45
 700 113.53 113.88 110.74 0 0 0
14/03/2022
113.53
 2,800 113.53 114.24 110.67 0 0 0
11/03/2022
113.53
 4,600 118.17 118.17 111.46 0 0 0
10/03/2022
114.60
 2,400 114.81 114.88 110.67 0 0 0
09/03/2022
114.95
 3,200 113.53 114.95 113.53 0 0 0
08/03/2022
113.88
 5,151 116.03 116.45 113.88 0 0 0
07/03/2022
116.03
 7,701 112.03 118.17 112.03 1 0 0.0
04/03/2022
109.96
 5,814 108.89 112.10 108.89 0 0 0
03/03/2022
108.89
 10,500 105.67 111.74 105.10 0 600 -0.1
02/03/2022
105.67
 1,912 106.39 106.39 104.32 12 0 0.0
01/03/2022
105.81
 1,414 104.96 109.60 104.96 0 0 0
28/02/2022
102.74
 4,700 103.53 103.53 102.53 0 0 0
25/02/2022
103.17
 3,455 104.32 104.32 102.82 0 0 0
24/02/2022
102.82
 5,701 105.46 105.46 102.82 0 0 0
23/02/2022
105.53
 1,100 105.10 105.74 105.10 0 0 0
22/02/2022
104.89
 2,010 104.96 104.96 103.53 0 0 0
21/02/2022
105.39
 2,207 105.67 105.67 104.24 0 0 0
18/02/2022
105.67
 2,900 107.10 107.10 103.60 0 0 0
17/02/2022
105.67
 900 105.67 105.67 104.24 0 0 0
16/02/2022
106.17
 2,100 104.96 106.39 104.24 0 0 0
15/02/2022
104.96
 1,000 105.53 105.53 104.96 0 0 0
14/02/2022
105.60
 500 105.60 105.60 105.60 0 0 0
11/02/2022
105.60
 200 106.03 106.03 105.60 0 0 0
10/02/2022
105.67
 1,700 105.67 109.24 103.67 0 0 0
09/02/2022
104.17
 3,200 104.24 104.24 100.75 0 0 0
08/02/2022
103.39
 1,000 104.24 104.24 102.82 0 0 0
07/02/2022
103.53
 2,400 107.10 107.10 103.53 0 0 0
28/01/2022
103.10
 7,920 101.39 103.46 101.39 0 0 0
27/01/2022
101.10
 2,700 100.67 101.17 98.96 0 0 0
26/01/2022
100.67
 14,900 102.10 102.10 100.32 0 0 0
25/01/2022
102.10
 10,000 100.67 103.17 99.96 0 0 0
24/01/2022
100.67
 9,610 103.17 104.24 100.03 0 100 0.0
21/01/2022
103.17
 54,000 113.17 113.17 102.82 0 0 0
20/01/2022
113.10
 7,500 113.17 113.38 112.95 0 0 0
19/01/2022
113.24
 6,900 112.88 114.17 112.46 0 0 0
18/01/2022
112.81
 3,701 113.53 113.53 111.74 0 0 0
17/01/2022
113.60
 6,200 112.81 113.67 111.38 0 0 0
14/01/2022
113.03
 6,701 113.24 114.60 109.96 0 900 -0.1
13/01/2022
113.24
 9,600 112.88 113.88 111.38 0 500 -0.1
12/01/2022
113.17
 1,700 112.81 114.17 111.38 0 0 0
11/01/2022
112.81
 8,901 112.81 113.10 112.10 0 0 0
10/01/2022
112.17
 12,007 109.24 113.17 109.24 0 0 0
07/01/2022
110.81
 4,203 110.46 110.81 110.38 0 0 0
06/01/2022
112.31
 700 109.74 112.31 109.74 0 100 0.0
05/01/2022
112.38
 3,100 112.67 112.67 110.10 0 0 0
04/01/2022
112.67
 6,100 111.74 112.67 111.38 0 500 -0.1
31/12/2021
111.74
 2,200 111.74 112.10 110.67 200 0 0.0
30/12/2021
111.74
 1,000 111.74 111.74 111.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc