Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.20 | 2.50% | 1,300 | 0 | 0 |
8
8.40
8
|
2 tháng
(2025-05-12) |
-1.50 | -15.46% | 2,700 | 0 | 0 |
7.50
9.70
8
|
3 tháng
(2025-04-14) |
1.08 | 15.20% | 3,600 | 0 | 0 |
7.12
9.70
8
|
6 tháng
(2025-01-13) |
1.08 | 15.20% | 9,025 | 0 | 0 |
6.17
9.70
8
|
12 tháng
(2024-07-16) |
0.23 | 2.86% | 16,486 | 0 | 0 |
6.17
9.70
8
|
24 tháng
(2023-07-24) |
-3.62 | -30.61% | 125,168 | 0 | 0 |
6.17
15.18
8
|
36 tháng
(2022-07-27) |
-0.89 | -9.79% | 234,840 | 0 | 0 |
5.36
15.18
8
|
60 tháng
(2020-08-06) |
2.95 | 56.15% | 683,943 | 0 | 0 |
2.98
18.47
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/12/2020 |
4.46
|
10 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/12/2020 |
4.46
|
500 | 4.99 | 4.99 | 4.46 | 0 | 0 | 0 |
08/12/2020 |
4.99
|
2,100 | 5.08 | 5.08 | 4.38 | 0 | 0 | 0 |
07/12/2020 |
5.08
|
1,500 | 4.46 | 5.08 | 4.03 | 0 | 0 | 0 |
04/12/2020 |
4.46
|
0 | 4.64 | 4.46 | 4.46 | 0 | 0 | 0 |
03/12/2020 |
4.64
|
2,400 | 5.25 | 5.25 | 4.46 | 0 | 0 | 0 |
02/12/2020 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
01/12/2020 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/11/2020 |
5.25
|
1,000 | 5.69 | 5.69 | 5.25 | 0 | 0 | 0 |
27/11/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
26/11/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
25/11/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
24/11/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
23/11/2020 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
20/11/2020 |
5.69
|
100 | 5.60 | 5.69 | 5.69 | 0 | 0 | 0 |
19/11/2020 |
5.60
|
100 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
18/11/2020 |
4.90
|
500 | 4.29 | 4.90 | 4.90 | 0 | 0 | 0 |
17/11/2020 |
4.29
|
100 | 4.99 | 4.99 | 4.29 | 0 | 0 | 0 |
16/11/2020 |
4.99
|
1,408 | 4.38 | 4.99 | 4.99 | 0 | 0 | 0 |
13/11/2020 |
4.38
|
100 | 3.85 | 4.38 | 4.38 | 0 | 0 | 0 |
12/11/2020 |
3.85
|
100 | 3.41 | 3.85 | 3.85 | 0 | 0 | 0 |
11/11/2020 |
3.41
|
110 | 2.98 | 3.41 | 3.41 | 0 | 0 | 0 |
10/11/2020 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
09/11/2020 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/11/2020 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
05/11/2020 |
2.98
|
100 | 4.81 | 4.81 | 2.98 | 0 | 0 | 0 |
04/11/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/11/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/11/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
30/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
29/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
26/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
23/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
22/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
16/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
15/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
13/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
06/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/10/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
30/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
29/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
25/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
24/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
23/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
22/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
18/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
17/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
16/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
15/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
11/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
10/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
04/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/09/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
31/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
26/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
25/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
24/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
18/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
17/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
13/08/2020 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/08/2020 |
4.81
|
400 | 5.34 | 5.34 | 4.81 | 0 | 0 | 0 |
11/08/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
10/08/2020 |
5.34
|
100 | 5.25 | 5.34 | 5.34 | 0 | 0 | 0 |
07/08/2020 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
06/08/2020 |
5.25
|
5,000 | 4.99 | 5.25 | 5.25 | 0 | 0 | 0 |
05/08/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
04/08/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
03/08/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
31/07/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
30/07/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
29/07/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
28/07/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
27/07/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
24/07/2020 |
4.99
|
1,600 | 4.90 | 4.99 | 4.99 | 0 | 0 | 0 |
23/07/2020 |
4.90
|
0 | 4.81 | 4.90 | 4.81 | 0 | 0 | 0 |