Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.22% | 400 | 0 | 0 |
8.10
8.20
8.10
|
2 tháng
(2024-07-22) |
-0.30 | -3.57% | 1,000 | 0 | 0 |
7.20
8.70
8.10
|
3 tháng
(2024-06-21) |
-0.80 | -8.99% | 2,600 | 0 | 0 |
7.20
9.70
8.10
|
6 tháng
(2024-03-27) |
-0.52 | -6.04% | 19,300 | 0 | 0 |
6.80
9.70
8.10
|
12 tháng
(2023-09-25) |
-4.16 | -33.93% | 77,700 | 0 | 0 |
6.80
16
8.10
|
24 tháng
(2022-09-30) |
-0.04 | -0.51% | 179,038 | 0 | 0 |
5.65
16
8.10
|
36 tháng
(2021-10-05) |
-2.07 | -20.35% | 347,251 | 0 | 0 |
5.65
16
8.10
|
60 tháng
(2019-10-16) |
1.50 | 22.73% | 697,131 | 0 | 0 |
3.14
19.46
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/12/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/12/2019 |
5.50
|
200 | 5.16 | 5.50 | 5.50 | 0 | 0 | 0 |
10/12/2019 |
5.16
|
0 | 5.25 | 5.16 | 5.16 | 0 | 0 | 0 |
09/12/2019 |
5.25
|
600 | 5.33 | 5.33 | 4.65 | 0 | 0 | 0 |
06/12/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/12/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
04/12/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/12/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/12/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/11/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/11/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/11/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/11/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/11/2019 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/11/2019 |
5.33
|
5,000 | 5.25 | 5.33 | 5.33 | 0 | 0 | 0 |
21/11/2019 |
5.25
|
1,000 | 5.50 | 5.50 | 5.25 | 0 | 0 | 0 |
20/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/11/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/11/2019 |
5.50
|
1,600 | 5.58 | 5.92 | 5.50 | 0 | 0 | 0 |
31/10/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
30/10/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
29/10/2019 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
28/10/2019 |
5.58
|
500 | 5.50 | 5.58 | 5.25 | 0 | 0 | 0 |
25/10/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/10/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/10/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/10/2019 |
5.50
|
120 | 6.18 | 6.18 | 5.50 | 0 | 0 | 0 |
21/10/2019 |
6.18
|
100 | 6.60 | 6.60 | 6.18 | 0 | 0 | 0 |
18/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
02/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/10/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/09/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/09/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/09/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/09/2019 |
6.60
|
200 | 5.75 | 6.60 | 6.52 | 0 | 0 | 0 |
24/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
23/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
20/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
19/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
18/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
17/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
16/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
13/09/2019 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
12/09/2019 |
5.75
|
337 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
11/09/2019 |
5.75
|
100 | 5.67 | 5.75 | 5.75 | 0 | 0 | 0 |
10/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/09/2019 |
5.67
|
0 | 5.92 | 5.67 | 5.67 | 0 | 0 | 0 |
06/09/2019 |
5.92
|
1,500 | 6.01 | 6.01 | 5.16 | 0 | 0 | 0 |
05/09/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/09/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/09/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
30/08/2019 |
6.01
|
1,237 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
29/08/2019 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/08/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/08/2019 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/08/2019 |
6.01
|
0 | 6.09 | 6.01 | 6.01 | 0 | 0 | 0 |
23/08/2019 |
6.09
|
8,000 | 6.01 | 6.09 | 5.92 | 0 | 0 | 0 |
22/08/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/08/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/08/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/08/2019 |
6.01
|
700 | 6.09 | 6.09 | 6.01 | 0 | 0 | 0 |
16/08/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
15/08/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
14/08/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
13/08/2019 |
6.09
|
700 | 6.09 | 6.09 | 6.01 | 0 | 0 | 0 |
12/08/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
09/08/2019 |
6.09
|
1,900 | 6.01 | 6.09 | 6.09 | 0 | 0 | 0 |
08/08/2019 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/08/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
06/08/2019 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/08/2019 |
6.01
|
400 | 5.92 | 6.01 | 6.01 | 0 | 0 | 0 |