CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.47% 1,102 0 0
7.50
8.40
7.90
2 tháng
(2024-09-23) 		-0.20 -2.47% 1,320 0 0
7.50
8.40
7.90
3 tháng
(2024-08-23) 		-0.30 -3.66% 1,427 0 0
7.50
8.40
7.90
6 tháng
(2024-05-27) 		0.24 3.10% 4,328 0 0
7.20
9.70
7.90
12 tháng
(2023-11-29) 		0.05 0.59% 69,925 0 0
6.80
10.44
7.90
24 tháng
(2022-12-02) 		1.67 26.89% 162,903 0 0
5.65
16
7.90
36 tháng
(2021-12-07) 		-1.33 -14.39% 296,355 0 0
5.65
16
7.90
60 tháng
(2019-12-18) 		2.40 43.63% 689,536 0 0
3.14
19.46
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
04/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
29/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
28/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
27/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
24/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
23/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
22/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
21/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
20/04/2020
5.33
 0 5.33 5.33 5.33 0 0 0
17/04/2020
5.33
 600 4.65 5.33 5.33 0 0 0
16/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
15/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/04/2020
4.65
 100 5.42 5.42 4.65 0 0 0
13/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
31/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/03/2020
5.42
 100 4.82 5.42 5.42 0 0 0
23/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
20/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
19/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
18/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
17/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/03/2020
4.82
 0 4.82 4.82 4.82 0 0 0
13/03/2020
4.82
 100 4.82 4.82 4.82 0 0 0
12/03/2020
4.82
 700 5.16 5.16 4.82 0 0 0
11/03/2020
5.16
 0 5.16 5.16 5.16 0 0 0
10/03/2020
5.16
 1,000 5.84 5.84 5.16 0 0 0
09/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
06/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
05/03/2020
5.84
 1,000 5.84 5.84 5.84 0 0 0
04/03/2020
5.84
 0 5.75 5.84 5.84 0 0 0
03/03/2020
5.75
 1,500 5.67 5.84 5.75 0 0 0
02/03/2020
5.67
 4,300 6.60 6.60 5.67 0 0 0
28/02/2020
6.60
 100 6.35 6.60 6.60 0 0 0
27/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
19/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/02/2020
6.35
 3,000 5.67 6.35 6.35 0 0 0
17/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/02/2020
5.67
 0 6.01 5.67 5.67 0 0 0
12/02/2020
6.01
 1,300 5.42 6.01 5.25 0 0 0
11/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
31/01/2020
5.42
 100 4.74 5.42 5.42 0 0 0
30/01/2020
4.74
 0 4.74 4.74 4.74 0 0 0
22/01/2020
4.74
 0 4.74 4.74 4.74 0 0 0
21/01/2020
4.74
 100 5.42 5.42 4.74 0 0 0
20/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/01/2020
5.42
 0 5.50 5.42 5.42 0 0 0
02/01/2020
5.50
 900 5.50 5.50 5.16 0 0 0
31/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
30/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
27/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
26/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
25/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
23/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
20/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
19/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
18/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
13/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
12/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
11/12/2019
5.50
 200 5.16 5.50 5.50 0 0 0
10/12/2019
5.16
 0 5.25 5.16 5.16 0 0 0
09/12/2019
5.25
 600 5.33 5.33 4.65 0 0 0
06/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
05/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |