CTCP Nước giải khát Sanest Khánh Hòa (skh)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.49% 1,500 0 0
18.90
22
18.90
2 tháng
(2026-08-05) 		-0.30 -1.46% 6,100 0 0
18.90
22
18.90
3 tháng
(2026-07-06) 		-0.80 -3.81% 11,900 0 0
18.90
22
18.90
6 tháng
(2026-04-07) 		-2.47 -10.90% 37,900 0 0
18.90
25
18.90
12 tháng
(2025-10-09) 		-3.32 -14.12% 194,100 0 0
18.90
26.55
18.90
24 tháng
(2024-10-14) 		-2.38 -10.56% 1,397,710 0 0
18.34
27.37
18.90
36 tháng
(2023-10-20) 		-1.56 -7.16% 2,919,888 0 0
16.99
27.37
18.90
60 tháng
(2021-11-01) 		-5.06 -20.04% 12,227,786 500 0.0
16.68
27.37
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
19.35
 4,500 19.20 19.35 19.20 0 0 0
02/06/2022
19.49
 15,900 19.71 19.71 19.42 0 0 0
01/06/2022
19.35
 7,100 19.35 19.35 19.35 0 0 0
31/05/2022
19.35
 18,000 19.27 19.35 19.27 0 0 0
30/05/2022
19.71
 6,500 18.76 19.71 18.76 0 0 0
27/05/2022
19.35
 29,300 19.35 19.35 19.35 0 0 0
26/05/2022
19.35
 35,100 19.35 19.35 19.35 0 0 0
25/05/2022
19.35
 58,000 18.03 19.49 18.03 0 0 0
24/05/2022
19.35
 14,700 19.20 19.35 19.20 0 0 0
23/05/2022
19.35
 19,300 19.35 19.57 19.35 0 0 0
20/05/2022
19.35
 12,200 19.35 19.35 19.35 0 0 0
19/05/2022
19.35
 18,200 18.69 19.64 18.69 0 0 0
18/05/2022
19.35
 10,400 18.47 19.71 18.47 0 0 0
17/05/2022
19.35
 12,800 17.67 19.42 17.67 0 0 0
16/05/2022
19.35
 2,100 16.50 19.35 16.50 0 0 0
13/05/2022
19.20
 31,700 19.57 19.57 18.98 0 0 0
12/05/2022
19.49
 16,600 17.67 19.64 17.67 0 0 0
11/05/2022
19.71
 3,500 19.57 19.71 19.57 0 0 0
10/05/2022
19.71
 13,700 19.42 19.71 19.35 0 0 0
09/05/2022
19.49
 28,309 19.27 19.64 19.27 0 0 0
06/05/2022
19.86
 7,900 19.71 19.86 19.71 0 0 0
05/05/2022
19.79
 10,900 19.57 19.86 19.57 0 0 0
04/05/2022
19.64
 29,900 19.79 19.86 19.57 0 0 0
29/04/2022
20.01
 35,100 19.13 20.01 19.13 0 0 0
28/04/2022
19.57
 15,000 19.64 19.64 19.49 0 0 0
27/04/2022
19.64
 24,900 19.35 19.71 19.35 0 0 0
26/04/2022
19.71
 41,900 19.20 19.79 19.20 0 0 0
25/04/2022
20.01
 35,300 19.35 20.01 19.35 0 0 0
22/04/2022
19.49
 11,200 19.71 19.93 19.49 0 0 0
21/04/2022
19.57
 27,300 19.71 19.86 19.42 0 0 0
20/04/2022
19.71
 36,800 19.20 20.01 18.98 0 0 0
19/04/2022
20.08
 42,100 19.86 20.08 19.71 0 0 0
18/04/2022
19.86
 12,300 19.06 19.86 19.06 0 0 0
15/04/2022
19.71
 15,100 20.08 20.08 19.71 0 0 0
14/04/2022
20.08
 7,900 20.01 20.08 19.93 0 0 0
13/04/2022
20.01
 10,950 19.93 20.01 19.79 0 0 0
12/04/2022
19.93
 33,700 19.71 19.93 19.71 0 0 0
08/04/2022
19.79
 23,000 19.79 19.86 19.71 0 0 0
07/04/2022
19.86
 13,100 19.86 20.15 19.71 0 0 0
06/04/2022
19.79
 10,919 19.79 19.93 19.79 0 0 0
05/04/2022
19.93
 7,800 19.13 20.08 19.13 0 0 0
04/04/2022
20.01
 15,206 20.08 20.30 19.71 0 0 0
01/04/2022
19.86
 8,010 19.86 20.15 19.71 0 0 0
31/03/2022
19.86
 34,200 19.79 20.01 19.79 0 0 0
30/03/2022
19.71
 3,900 19.93 19.93 19.71 0 0 0
29/03/2022
19.93
 19,600 19.93 20.01 19.86 0 0 0
28/03/2022
19.93
 9,914 20.15 20.15 19.71 0 0 0
25/03/2022
20.22
 1,500 20.66 20.66 20.15 0 0 0
24/03/2022
20.66
 1,300 21.03 21.03 20.59 0 0 0
23/03/2022
20.52
 22,114 20.37 21.10 20.37 0 0 0
22/03/2022
20.01
 32,301 20.30 20.37 19.86 0 0 0
21/03/2022
20.37
 4,000 20.44 20.44 20.15 0 0 0
18/03/2022
20.22
 13,400 20.15 20.22 20.08 0 0 0
17/03/2022
19.93
 6,900 19.86 20.37 19.86 0 0 0
16/03/2022
20.15
 11,200 20.30 20.30 19.71 0 0 0
15/03/2022
20.30
 35,000 19.93 20.88 19.71 0 0 0
14/03/2022
20.52
 15,700 20.88 20.88 20.44 0 0 0
11/03/2022
20.88
 50,500 21.54 22.20 20.81 0 0 0
10/03/2022
20.81
 48,400 20.81 21.90 20.81 0 0 0
09/03/2022
20.37
 37,200 20.37 21.10 20.37 0 0 0
08/03/2022
20.15
 48,300 19.64 21.17 19.57 0 0 0
07/03/2022
19.64
 29,500 19.13 19.71 19.13 0 0 0
04/03/2022
18.98
 24,600 19.35 19.57 18.98 0 0 0
03/03/2022
19.57
 22,720 19.27 19.57 18.98 0 0 0
02/03/2022
19.13
 8,200 18.98 19.13 18.98 0 0 0
01/03/2022
19.35
 8,300 19.27 19.35 19.13 0 0 0
28/02/2022
19.27
 4,500 19.35 19.35 19.20 0 0 0
25/02/2022
19.35
 10,000 19.35 19.49 19.35 0 0 0
24/02/2022
19.49
 19,500 19.42 19.49 19.13 0 0 0
23/02/2022
19.35
 34,000 19.20 19.49 19.20 0 0 0
22/02/2022
19.20
 19,800 19.06 19.35 18.98 0 0 0
21/02/2022
19.27
 29,900 19.13 19.35 18.98 0 0 0
18/02/2022
19.42
 43,800 19.06 19.49 19.06 0 0 0
17/02/2022
19.49
 13,800 19.20 19.49 18.98 0 0 0
16/02/2022
19.35
 14,400 19.27 19.71 19.27 0 0 0
15/02/2022
19.35
 85,900 19.06 19.42 19.06 0 0 0
14/02/2022
18.98
 28,500 19.06 19.13 18.84 0 0 0
11/02/2022
19.13
 11,000 18.98 19.13 18.91 0 0 0
10/02/2022
19.13
 17,100 19.20 19.20 18.91 1,000 500 0.0
09/02/2022
19.20
 2,700 18.98 19.20 18.91 0 0 0
08/02/2022
19.06
 4,100 18.91 19.27 18.91 0 0 0
07/02/2022
19.06
 5,800 18.98 19.27 18.84 0 0 0
28/01/2022
18.98
 4,500 19.35 19.35 18.98 0 0 0
27/01/2022
19.35
 13,600 19.42 19.42 18.98 0 0 0
26/01/2022
19.64
 54,006 19.06 19.64 19.06 0 0 0
25/01/2022
18.91
 22,200 18.98 18.98 18.84 0 0 0
24/01/2022
18.84
 17,000 18.91 18.91 18.76 0 0 0
21/01/2022
18.98
 12,000 19.20 19.20 18.84 0 0 0
20/01/2022
19.06
 14,700 18.84 19.06 18.62 0 0 0
19/01/2022
18.91
 42,201 18.98 18.98 18.76 0 0 0
18/01/2022
19.13
 45,800 18.84 19.13 18.84 0 0 0
17/01/2022
19.42
 56,500 19.06 19.71 18.69 0 0 0
14/01/2022
19.27
 46,200 18.98 20.08 18.98 0 0 0
13/01/2022
19.13
 47,400 18.84 19.71 18.69 0 0 0
12/01/2022
19.06
 22,600 19.13 19.13 18.84 0 0 0
11/01/2022
19.20
 37,220 19.27 19.27 18.76 0 0 0
10/01/2022
19.27
 36,900 19.49 19.57 19.13 0 0 0
07/01/2022
19.93
 32,600 20.15 20.15 19.71 0 0 0
06/01/2022
20.08
 33,001 20.22 20.59 20.08 0 0 0
05/01/2022
20.44
 87,679 19.35 20.81 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc