CTCP Sông Đà 19 (sjm)

6.80
-0.20
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23) 		0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26) 		0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27) 		-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28) 		1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05) 		0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08) 		-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19) 		5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
0.60
 1,600 0.70 0.70 0.60 0 0 0
15/06/2020
0.70
 3,700 0.70 0.70 0.70 0 0 0
12/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2020
0.70
 25,400 0.60 0.70 0.50 0 0 0
10/06/2020
0.60
 3,700 0.50 0.60 0.60 0 0 0
09/06/2020
0.50
 7,500 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 100 0.60 0.60 0.50 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.70 0.60 0.60 0 0 0
03/06/2020
0.70
 800 0.60 0.70 0.60 0 0 0
02/06/2020
0.60
 100 0.70 0.70 0.60 0 0 0
01/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2020
0.70
 300 0.80 0.80 0.70 0 0 0
28/05/2020
0.80
 100 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 200 0.90 0.90 0.80 0 0 0
26/05/2020
0.90
 1,600 0.80 0.90 0.90 0 0 0
25/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 100 0.90 0.90 0.80 0 0 0
21/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2020
0.90
 104 1 1 0.90 0 0 0
19/05/2020
1
 40 1 1 1 0 0 0
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 0 1 1 1 0 0 0
14/05/2020
1
 0 1 1 1 0 0 0
13/05/2020
1
 0 1 1 1 0 0 0
12/05/2020
1
 0 1 1 1 0 0 0
11/05/2020
1
 0 1 1 1 0 0 0
08/05/2020
1
 0 1 1 1 0 0 0
07/05/2020
1
 0 1 1 1 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 0 1 1 1 0 0 0
04/05/2020
1
 0 1 1 1 0 0 0
29/04/2020
1
 0 1 1 1 0 0 0
28/04/2020
1
 0 1 1 1 0 0 0
27/04/2020
1
 0 1 1 1 0 0 0
24/04/2020
1
 0 1 1 1 0 0 0
23/04/2020
1
 0 1 1 1 0 0 0
22/04/2020
1
 0 1 1 1 0 0 0
21/04/2020
1
 0 1 1 1 0 0 0
20/04/2020
1
 0 1 1 1 0 0 0
17/04/2020
1
 144 1 1 1 0 0 0
16/04/2020
1
 0 1 1 1 0 0 0
15/04/2020
1
 0 1 1 1 0 0 0
14/04/2020
1
 26 1 1 1 0 0 0
13/04/2020
1
 0 1 1 1 0 0 0
10/04/2020
1
 0 1 1 1 0 0 0
09/04/2020
1
 0 1 1 1 0 0 0
08/04/2020
1
 2,000 1.10 1.10 1 0 0 0
07/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
31/03/2020
1.10
 74 1.10 1.10 1.10 0 0 0
30/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
24/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
23/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
19/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
18/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
17/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2020
1.10
 1,000 1.20 1.20 1.10 0 0 0
11/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/02/2020
1.20
 6,800 1.30 1.30 1.20 0 0 0
26/02/2020
1.30
 2,000 1.50 1.50 1.30 0 0 0
25/02/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/02/2020
1.50
 1,700 1.60 1.60 1.50 0 0 0
21/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2020
1.60
 800 1.70 1.70 1.60 0 0 0
18/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2020
1.70
 20,000 1.60 1.70 1.70 0 0 0
14/02/2020
1.60
 0 1.70 1.60 1.60 0 0 0
13/02/2020
1.70
 185,000 1.50 1.70 1.60 0 0 0
12/02/2020
1.50
 1,400 1.40 1.50 1.50 0 0 0
11/02/2020
1.40
 100 1.30 1.40 1.40 0 0 0
10/02/2020
1.30
 100 1.20 1.30 1.30 0 0 0
07/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2020
1.20
 500 1.30 1.30 1.20 0 0 0
05/02/2020
1.30
 500 1.20 1.30 1.30 0 0 0
04/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2020
1.20
 1,000 1.10 1.20 1.20 0 0 0
31/01/2020
1.10
 1,000 1.20 1.20 1.10 0 0 0
30/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2020
1.20
 3,000 1.40 1.40 1.20 0 0 0
21/01/2020
1.40
 8,000 1.30 1.40 1.20 0 0 0
20/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/01/2020
1.30
 7,000 1.40 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |