Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.20 | -32.99% | 315,300 | 0 | 0 |
5.50
9.70
6.50
|
2 tháng
(2024-07-22) |
-0.90 | -12.16% | 352,900 | 30,700 | 0.3 |
5.50
11.10
6.50
|
3 tháng
(2024-06-21) |
-4.40 | -40.37% | 515,400 | 30,700 | 0.3 |
5.50
11.10
6.50
|
6 tháng
(2024-03-25) |
-0.10 | -1.52% | 2,140,400 | 30,400 | 0.3 |
5
11.10
6.50
|
12 tháng
(2023-09-25) |
-0.10 | -1.52% | 2,873,700 | 30,400 | 0.3 |
5
11.10
6.50
|
24 tháng
(2022-09-30) |
-0.30 | -4.41% | 5,447,253 | 30,400 | 0.3 |
2.80
11.10
6.50
|
36 tháng
(2021-10-05) |
1.60 | 32.65% | 13,234,968 | 30,400 | 0.3 |
2.80
11.10
6.50
|
60 tháng
(2019-10-16) |
5.20 | 400% | 24,514,382 | 30,400 | 0.3 |
0.50
11.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/04/2020 |
1
|
2,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/03/2020 |
1.10
|
74 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/03/2020 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/02/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/02/2020 |
1.20
|
6,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/02/2020 |
1.30
|
2,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
25/02/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/02/2020 |
1.50
|
1,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/02/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/02/2020 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/02/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/02/2020 |
1.70
|
20,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
14/02/2020 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
13/02/2020 |
1.70
|
185,000 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
12/02/2020 |
1.50
|
1,400 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
11/02/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
10/02/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/02/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/02/2020 |
1.20
|
500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/02/2020 |
1.30
|
500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/02/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/02/2020 |
1.20
|
1,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
31/01/2020 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/01/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/01/2020 |
1.20
|
3,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
21/01/2020 |
1.40
|
8,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
20/01/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/01/2020 |
1.30
|
7,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/01/2020 |
1.40
|
600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
15/01/2020 |
1.40
|
1,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/01/2020 |
1.30
|
500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
13/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/01/2020 |
1.50
|
5,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
09/01/2020 |
1.50
|
4,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
08/01/2020 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/01/2020 |
1.50
|
1,000 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
06/01/2020 |
1.50
|
1,400 | 1.60 | 1.60 | 1.20 | 0 | 0 | 0 |
03/01/2020 |
1.60
|
900 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
02/01/2020 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/12/2019 |
1.40
|
1,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
30/12/2019 |
1.30
|
3,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
27/12/2019 |
1.20
|
2,000 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
26/12/2019 |
1.50
|
2,500 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
25/12/2019 |
1.40
|
12,112 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
24/12/2019 |
1.60
|
13,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/12/2019 |
1.50
|
19,100 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
20/12/2019 |
1.40
|
27,700 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
19/12/2019 |
1.20
|
24,800 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
18/12/2019 |
1.40
|
3,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
17/12/2019 |
1.40
|
15,100 | 1.50 | 1.70 | 1.30 | 0 | 0 | 0 |
16/12/2019 |
1.50
|
18,500 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
13/12/2019 |
1.40
|
10,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
12/12/2019 |
1.30
|
10,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
11/12/2019 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
10/12/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/12/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2019 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
05/12/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2019 |
1.10
|
700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/12/2019 |
1.20
|
500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
02/12/2019 |
1.40
|
1,000 | 1.60 | 1.60 | 1.20 | 0 | 0 | 0 |
29/11/2019 |
1.60
|
200 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
28/11/2019 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2019 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/11/2019 |
1.40
|
3,502 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
25/11/2019 |
1.40
|
5,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
22/11/2019 |
1.60
|
1,700 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
21/11/2019 |
1.40
|
500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2019 |
1.30
|
600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/11/2019 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/11/2019 |
1.40
|
500 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
15/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/11/2019 |
1.60
|
8,300 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
13/11/2019 |
1.40
|
9,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |