CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2022
10.85
 664,800 10.90 11.20 10.80 0 0 0
25/05/2022
10.90
 825,500 10.50 10.95 10.35 0 0 0
24/05/2022
10.45
 784,900 10.65 10.75 10.10 0 0 0
23/05/2022
10.65
 735,300 11 11.35 10.55 0 0 0
20/05/2022
11
 610,400 10.95 11.25 10.90 0 0 0
19/05/2022
10.90
 538,600 11.20 11.20 10.80 0 0 0
18/05/2022
11.10
 922,500 11.60 11.60 11.10 0 0 0
17/05/2022
11.25
 712,200 10.30 11.25 10.30 0 0 0
16/05/2022
10.55
 656,700 11 11.30 10.50 0 0 0
13/05/2022
10.60
 1,236,500 10.95 11.35 10.60 0 0 0
12/05/2022
11.35
 949,700 11.95 12.15 11.35 0 0 0
11/05/2022
12.20
 753,700 12.50 12.50 12 0 0 0
10/05/2022
12
 958,600 10.80 12 10.70 0 0 0
09/05/2022
11.30
 1,176,500 11.60 12.05 11.30 0 0 0
06/05/2022
12.10
 594,900 12.15 12.65 12.10 0 0 0
05/05/2022
12.70
 1,141,100 13.20 13.40 12.30 0 0 0
04/05/2022
13.20
 742,300 13.30 13.70 13.10 0 0 0
29/04/2022
13.45
 1,162,600 13.20 13.95 12.80 0 0 0
28/04/2022
13.40
 1,170,400 13.40 14.10 13.35 0 0 0
27/04/2022
13.35
 1,451,900 13.10 13.40 12.40 0 0 0
26/04/2022
12.55
 1,556,400 11.85 12.55 11.50 0 0 0
25/04/2022
11.75
 1,666,200 10.80 11.75 10.75 0 0 0
22/04/2022
11
 1,568,700 10.70 11.80 10.60 0 0 0
21/04/2022
11.35
 1,969,200 12.20 12.20 11.35 28,500 0 0.3
20/04/2022
12.20
 1,882,600 12.70 13 12.20 0 0 0
19/04/2022
13.10
 1,930,800 14.05 14.35 13.10 0 0 0
18/04/2022
14.05
 2,139,700 15.10 15.10 14.05 0 0 0
15/04/2022
15.10
 1,169,300 15.30 15.80 15.10 0 0 0
14/04/2022
15.30
 1,023,600 15.30 15.70 15.20 0 0 0
13/04/2022
15.30
 1,790,200 14.90 15.40 14.05 2,000 21,800 -0.3
12/04/2022
14.90
 2,050,000 16.50 16.50 14.90 0 0 0
08/04/2022
16
 1,388,100 15.95 16.50 15.95 0 0 0
07/04/2022
16.20
 1,510,600 16.80 16.80 16.20 0 0 0
06/04/2022
16.75
 2,506,100 16.60 17.30 16.50 0 0 0
05/04/2022
16.60
 1,418,400 16.45 16.85 16.40 0 0 0
04/04/2022
16.60
 2,038,100 17 17.30 16.60 0 0 0
01/04/2022
16.70
 2,617,400 15.70 16.90 15.55 0 0 0
31/03/2022
15.80
 3,808,900 16.20 17 15.80 0 0 0
30/03/2022
16.20
 5,298,200 16.45 17.20 16.20 0 0 0
29/03/2022
17.40
 2,824,600 17.50 18 17 0 0 0
28/03/2022
17.40
 4,934,000 16.30 17.80 15.95 0 0 0
25/03/2022
16.75
 4,836,600 15.70 16.75 15.70 0 0 0
24/03/2022
15.70
 3,433,000 15.25 16 15.10 0 0 0
23/03/2022
15.25
 1,872,100 15.20 15.70 15 0 0 0
22/03/2022
15.20
 2,027,100 15.35 15.75 15.10 0 0 0
21/03/2022
15.40
 2,061,900 15 15.70 14.75 0 0 0
18/03/2022
14.90
 2,007,600 14.75 15.20 14.75 0 0 0
17/03/2022
15
 2,743,100 15.70 16 14.85 0 0 0
16/03/2022
15.35
 2,085,700 14.35 15.35 14.40 154,900 12,600 2.1
15/03/2022
14.35
 3,283,500 14 14.35 13.30 0 0 0
14/03/2022
14.30
 4,872,700 15.35 15.35 14.30 0 0 0
11/03/2022
15.35
 7,204,400 16.50 17.20 15.35 0 0 0
10/03/2022
16.50
 4,508,700 15.45 16.50 15.20 0 0 0
09/03/2022
15.45
 3,668,000 15.30 15.95 14.20 0 0 0
08/03/2022
15.05
 5,773,800 13.80 15.05 13.65 0 0 0
07/03/2022
14.10
 6,254,600 14.65 15 13.50 0 0 0
04/03/2022
14.15
 2,554,300 14.15 14.15 14.15 0 0 0
03/03/2022
13.25
 2,832,100 12.45 13.25 12.40 0 0 0
02/03/2022
12.40
 1,782,400 12.40 12.45 12.25 0 0 0
01/03/2022
12.35
 1,701,200 12.45 12.45 12.05 0 0 0
28/02/2022
12.05
 1,120,500 11.90 12.20 11.80 0 0 0
25/02/2022
12
 887,100 12.10 12.30 12 0 0 0
24/02/2022
12
 2,179,400 12.40 12.60 11.60 0 0 0
23/02/2022
12.45
 1,813,400 12.40 12.80 12.30 0 0 0
22/02/2022
12.20
 1,441,600 12.20 12.50 12.10 0 0 0
21/02/2022
12.50
 2,352,600 12.05 12.65 11.95 0 0 0
18/02/2022
12.05
 1,678,800 11.95 12.45 11.85 0 0 0
17/02/2022
11.90
 1,187,900 11.95 12 11.80 0 0 0
16/02/2022
11.95
 1,640,700 12.05 12.25 11.60 0 0 0
15/02/2022
11.95
 983,000 11.70 12 11.60 0 0 0
14/02/2022
11.90
 1,062,800 12 12.40 11.90 0 0 0
11/02/2022
12.20
 962,600 12.60 12.60 12.15 0 0 0
10/02/2022
12.40
 936,900 12.25 12.85 12.25 18,200 15,100 0.0
09/02/2022
12.25
 1,129,900 12.55 12.55 12 0 0 0
08/02/2022
12.55
 2,737,100 13.30 13.30 12.50 0 0 0
07/02/2022
12.45
 455,900 12.45 12.45 12.45 0 0 0
28/01/2022
11.65
 961,000 11.65 11.65 11.60 0 0 0
27/01/2022
10.90
 496,400 10.95 11.25 10.70 0 0 0
26/01/2022
10.70
 1,363,500 10.70 11 9.90 0 0 0
25/01/2022
10.50
 1,018,100 10.40 11 10.35 0 0 0
24/01/2022
11.10
 967,900 11.90 12 11.10 0 0 0
21/01/2022
11.90
 896,300 11.90 12.40 11.70 0 0 0
20/01/2022
12.15
 792,100 11.05 12.40 11.05 0 0 0
19/01/2022
11.65
 1,097,300 12.30 12.75 11.65 0 0 0
18/01/2022
12.50
 1,458,500 12.70 13.30 12.25 0 0 0
17/01/2022
12.75
 4,192,100 13.10 13.10 12.25 0 0 0
14/01/2022
12.25
 1,596,200 11.20 12.25 10.70 0 0 0
13/01/2022
11.45
 2,435,400 12.30 12.60 11.40 0 0 0
12/01/2022
12.25
 3,778,900 13 13.15 12.25 0 0 0
11/01/2022
13.15
 3,751,400 13.50 14 13 0 0 0
10/01/2022
13.50
 5,564,800 12.65 13.50 12.65 0 0 0
07/01/2022
12.65
 3,182,400 12.80 12.80 12.40 0 0 0
06/01/2022
12.50
 4,412,500 12 12.75 11.95 0 0 0
05/01/2022
11.95
 2,291,400 11.90 12.50 11.70 0 0 0
04/01/2022
11.90
 1,620,600 12.10 12.25 11.80 0 0 0
31/12/2021
12.05
 2,954,200 12.80 12.80 11.85 0 0 0
30/12/2021
12.30
 3,472,700 11.40 12.30 11.40 0 0 0
29/12/2021
11.50
 1,624,100 11.60 11.80 11.30 0 0 0
28/12/2021
11.55
 2,952,200 11.40 12 11.05 0 0 0
27/12/2021
11.45
 1,538,600 11.70 11.80 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc