CTCP Nông nghiệp Hùng Hậu (sj1)

18.50
0.10
(0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.50 -8.33% 3,600 0 0
15
18.40
18.40
2 tháng
(2026-08-05) 		1.20 7.84% 5,900 0 0
15
18.40
18.40
3 tháng
(2026-07-06) 		0.50 3.12% 12,700 0 0
14
18.40
18.40
6 tháng
(2026-04-07) 		6.26 61.21% 45,100 0 0
10.24
18.40
18.40
12 tháng
(2025-10-09) 		5.23 46.43% 85,400 0 0
10.24
18.40
18.40
24 tháng
(2024-10-14) 		7.62 85.87% 451,881 0 0
8.61
18.40
18.40
36 tháng
(2023-10-20) 		6.34 62.44% 722,012 -7,100 -0.1
8.37
18.40
18.40
60 tháng
(2021-11-01) 		4.33 35.53% 1,375,225 -28,731 -0.3
8.37
18.40
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.49
 400 10.34 10.49 10.34 0 0 0
02/06/2022
10.49
 1,700 10.57 10.57 9.80 0 0 0
01/06/2022
9.80
 1 9.80 9.80 9.80 0 0 0
31/05/2022
9.80
 100 9.80 9.80 9.80 0 0 0
30/05/2022
10.72
 2,200 9.80 10.72 9.65 0 0 0
27/05/2022
10.72
 900 9.80 10.72 9.65 0 0 0
26/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/05/2022
10.72
 2,500 10.03 10.80 10.03 0 0 0
24/05/2022
11.10
 300 11.03 11.10 11.03 0 0 0
23/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/05/2022
11.10
 900 9.95 11.10 9.80 0 0 0
19/05/2022
10.87
 1,100 10.34 10.87 10.03 0 0 0
18/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
17/05/2022
11.10
 500 11.33 11.33 10.95 0 0 0
16/05/2022
11.41
 600 10.64 11.41 10.64 0 0 0
13/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
12/05/2022
10.72
 5,300 10.11 10.72 10.03 0 0 0
11/05/2022
10.49
 100 10.49 10.49 10.49 0 0 0
10/05/2022
10.57
 500 10.57 10.57 9.95 0 0 0
09/05/2022
10.64
 1,100 10.03 10.64 9.95 0 0 0
06/05/2022
10.64
 100 10.64 10.64 10.64 100 0 0.0
05/05/2022
10.72
 0 10.72 10.72 10.72 0 0 0
04/05/2022
10.72
 500 10.72 10.72 10.72 0 0 0
29/04/2022
10.87
 900 10.87 10.87 10.87 0 0 0
28/04/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/04/2022
10.80
 0 10.80 10.80 10.80 0 0 0
26/04/2022
10.80
 100 10.80 10.80 10.80 0 0 0
25/04/2022
10.34
 1,000 10.49 10.49 9.80 0 0 0
22/04/2022
10.64
 300 10.64 10.64 10.64 0 0 0
21/04/2022
10.34
 500 10.34 10.57 9.42 0 0 0
20/04/2022
10.34
 5,000 10.72 10.72 10.34 0 0 0
19/04/2022
10.80
 900 10.72 10.95 10.72 0 0 0
18/04/2022
10.72
 2,500 10.87 10.87 10.57 0 0 0
14/04/2022
10.57
 400 10.57 10.57 10.57 0 0 0
13/04/2022
10.72
 100 10.72 10.72 10.72 100 0 0.0
12/04/2022
10.72
 3,400 10.95 11.10 10.57 0 0 0
08/04/2022
10.49
 500 10.03 10.49 10.03 0 0 0
07/04/2022
10.64
 8,100 10.87 10.87 10.34 0 0 0
06/04/2022
11.18
 500 10.95 11.26 10.95 0 0 0
05/04/2022
10.95
 400 10.95 10.95 10.95 100 0 0.0
04/04/2022
10.95
 8,900 10.72 10.95 10.72 0 0 0
31/03/2022
11.18
 100 11.18 11.18 11.18 100 0 0.0
30/03/2022
11.18
 1,200 11.33 11.33 11.18 0 0 0
29/03/2022
11.33
 2,800 11.10 11.33 11.10 0 0 0
28/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
25/03/2022
11.33
 522 11.33 11.33 11.33 0 0 0
24/03/2022
11.33
 3,900 11.26 11.41 10.87 0 0 0
23/03/2022
11.26
 400 11.18 11.26 11.18 0 0 0
22/03/2022
11.18
 4,400 11.26 11.26 11.18 0 0 0
21/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/03/2022
11.33
 2,788 11.26 11.41 11.10 0 0 0
17/03/2022
11.18
 2,800 11.10 11.41 11.10 0 0 0
16/03/2022
11.03
 1,900 11.26 11.26 10.87 0 0 0
15/03/2022
11.18
 3,200 11.18 11.18 11.18 0 0 0
14/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
11/03/2022
11.41
 1,700 11.41 11.49 11.41 0 0 0
10/03/2022
11.33
 6,400 11.33 11.49 11.33 0 0 0
09/03/2022
11.33
 245 11.33 11.33 11.33 0 0 0
08/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
07/03/2022
11.33
 4,000 11.26 11.41 11.26 0 0 0
04/03/2022
11.33
 1,300 11.33 11.33 11.33 0 0 0
03/03/2022
11.33
 1,700 11.26 11.33 11.26 0 1,000 0.0
02/03/2022
11.26
 2,800 11.26 11.26 11.26 0 0 0
01/03/2022
11.41
 100 11.41 11.41 11.41 0 0 0
28/02/2022
11.41
 53 11.41 11.41 11.41 0 53 0.0
25/02/2022
11.41
 0 11.41 11.41 11.41 0 0 0
24/02/2022
11.41
 0 11.41 11.41 11.41 0 0 0
23/02/2022
11.41
 100 11.41 11.41 11.41 0 0 0
22/02/2022
11.18
 2,958 11.26 11.41 10.80 0 0 0
21/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
18/02/2022
11.26
 1,333 11.26 11.41 11.26 0 0 0
17/02/2022
11.33
 1,800 11.26 11.33 11.26 0 0 0
16/02/2022
11.71
 3,670 11.26 11.71 11.26 0 0 0
15/02/2022
11.71
 1,500 11.49 11.71 11.49 0 0 0
14/02/2022
11.49
 100 11.49 11.49 11.49 0 0 0
11/02/2022
11.49
 936 11.71 11.79 11.33 0 0 0
10/02/2022
11.26
 2,400 11.49 11.49 11.26 0 0 0
09/02/2022
11.18
 1,712 11.41 11.41 11.18 0 16 0.0
08/02/2022
11.56
 7,203 12.17 12.17 11.26 0 0 0
07/02/2022
12.17
 300 11.71 12.17 11.71 0 0 0
28/01/2022
11.79
 200 11.87 11.87 11.79 0 0 0
27/01/2022
11.56
 2,100 11.64 11.64 11.56 0 0 0
26/01/2022
11.64
 3,897 12.17 12.17 11.64 0 0 0
25/01/2022
11.56
 2,300 12.02 12.02 11.56 0 0 0
24/01/2022
11.87
 1,600 11.56 11.87 11.56 0 0 0
21/01/2022
12.17
 2,600 12.25 12.25 12.17 0 0 0
20/01/2022
12.48
 0 12.48 12.48 12.48 0 0 0
19/01/2022
12.48
 0 12.48 12.48 12.48 0 0 0
18/01/2022
12.48
 1,635 12.25 12.48 12.25 0 0 0
17/01/2022
11.87
 700 11.87 11.87 11.87 0 0 0
14/01/2022
12.33
 0 12.33 12.33 12.33 0 0 0
13/01/2022
12.33
 210 12.33 12.33 12.33 0 0 0
12/01/2022
12.63
 12,801 12.02 12.63 12.02 0 0 0
11/01/2022
11.87
 400 11.56 11.87 11.56 0 0 0
10/01/2022
11.87
 700 11.87 11.87 11.87 0 0 0
07/01/2022
12.17
 1,924 11.87 12.17 11.87 0 0 0
06/01/2022
11.87
 770 12.10 12.25 11.87 0 0 0
05/01/2022
12.25
 7,136 11.64 12.25 11.49 100 0 0.0
04/01/2022
12.25
 2,705 11.71 12.25 11.64 0 0 0
31/12/2021
11.64
 400 11.64 12.17 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc