| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1.30 | 13.40% | 32,555 | 0 | 0 |
9.70
11
11
|
|
2 tháng
(2024-09-23) |
0.70 | 6.80% | 52,120 | -2,400 | -0.0 |
9.70
11
11
|
|
3 tháng
(2024-08-26) |
0 | 0% | 81,640 | -2,600 | -0.0 |
9.70
11.80
11
|
|
6 tháng
(2024-05-27) |
-0.15 | -1.38% | 163,730 | -2,600 | -0.0 |
9.70
13
11
|
|
12 tháng
(2023-11-28) |
-3.42 | -23.73% | 257,532 | -2,600 | -0.0 |
9.70
14.42
11
|
|
24 tháng
(2022-12-05) |
-1.34 | -10.88% | 1,339,135 | -26,565 | -0.3 |
9.70
18.17
11
|
|
36 tháng
(2021-12-08) |
-2.80 | -20.29% | 1,700,784 | -28,658 | -0.3 |
9.70
18.17
11
|
|
60 tháng
(2019-12-19) |
-4.27 | -27.96% | 1,986,125 | -28,806 | -0.3 |
9.70
19.57
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2020 |
13.96
|
1 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 01/07/2020 |
13.96
|
700 | 14.12 | 14.12 | 13.96 | 0 | 0 | 0 |
| 30/06/2020 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 29/06/2020 |
14.12
|
400 | 14.19 | 14.19 | 14.12 | 0 | 0 | 0 |
| 26/06/2020 |
14.19
|
300 | 14.19 | 14.19 | 14.12 | 0 | 0 | 0 |
| 25/06/2020 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 24/06/2020 |
14.19
|
2,000 | 13.04 | 14.27 | 11.74 | 0 | 0 | 0 |
| 23/06/2020 |
13.04
|
700 | 12.28 | 13.50 | 13.04 | 0 | 0 | 0 |
| 22/06/2020 |
12.28
|
1,900 | 12.28 | 13.43 | 12.28 | 0 | 0 | 0 |
| 19/06/2020 |
12.28
|
400 | 13.58 | 14.81 | 12.28 | 0 | 0 | 0 |
| 18/06/2020 |
13.58
|
300 | 12.43 | 13.58 | 13.50 | 0 | 0 | 0 |
| 17/06/2020 |
12.43
|
1,000 | 13.81 | 13.81 | 12.43 | 0 | 0 | 0 |
| 16/06/2020 |
13.81
|
100 | 12.66 | 13.81 | 13.81 | 0 | 0 | 0 |
| 15/06/2020 |
12.66
|
200 | 14.04 | 14.04 | 12.66 | 0 | 0 | 0 |
| 12/06/2020 |
14.04
|
400 | 15.58 | 17.11 | 14.04 | 0 | 0 | 0 |
| 11/06/2020 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 10/06/2020 |
15.58
|
200 | 17.26 | 17.26 | 15.58 | 0 | 0 | 0 |
| 09/06/2020 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/06/2020 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 05/06/2020 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/06/2020 |
17.26
|
200 | 19.11 | 19.11 | 17.26 | 0 | 0 | 0 |
| 03/06/2020 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 02/06/2020 |
19.11
|
200 | 19.57 | 19.57 | 19.11 | 0 | 0 | 0 |
| 01/06/2020 |
19.57
|
100 | 19.18 | 19.57 | 19.57 | 0 | 0 | 0 |
| 29/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 26/05/2020 |
19.18
|
7 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 25/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 22/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 21/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/05/2020 |
19.18
|
4 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 15/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 14/05/2020 |
19.18
|
200 | 19.34 | 19.34 | 19.18 | 0 | 0 | 0 |
| 13/05/2020 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 12/05/2020 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 11/05/2020 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 08/05/2020 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 07/05/2020 |
19.34
|
200 | 19.18 | 19.34 | 19.34 | 0 | 0 | 0 |
| 06/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 05/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 04/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 29/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 24/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 23/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 22/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 21/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/04/2020 |
19.18
|
4 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 15/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 14/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 09/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 08/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/04/2020 |
19.18
|
4 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 03/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 01/04/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 31/03/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 30/03/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/03/2020 |
19.18
|
100 | 18.49 | 19.18 | 19.18 | 0 | 0 | 0 |
| 26/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 25/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 24/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 23/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 20/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 19/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 18/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 17/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 16/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 13/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 12/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 11/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 10/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 09/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 06/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 05/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 04/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 03/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 02/03/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 28/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 27/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 26/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 25/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 24/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 21/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 20/02/2020 |
18.49
|
100 | 17.03 | 18.49 | 18.49 | 0 | 0 | 0 |
| 19/02/2020 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 18/02/2020 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 17/02/2020 |
17.03
|
10 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 14/02/2020 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 13/02/2020 |
17.03
|
3,808 | 17.03 | 17.57 | 17.03 | 0 | 0 | 0 |
| 12/02/2020 |
17.03
|
9,888 | 18.49 | 18.49 | 17.03 | 0 | 0 | 0 |
| 11/02/2020 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |