CTCP Nông nghiệp Hùng Hậu (sj1)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -11.11% 38,700 -200 -0.0
10.40
11.80
10.40
2 tháng
(2024-07-22) 		-1.40 -11.86% 95,400 -200 -0.0
10.40
12
10.40
3 tháng
(2024-06-21) 		-1.62 -13.47% 101,000 -200 -0.0
10.40
12.90
10.40
6 tháng
(2024-03-25) 		-1.04 -9.11% 131,200 -200 -0.0
10.40
12.90
10.40
12 tháng
(2023-09-25) 		-1.33 -11.34% 288,100 -4,706 -0.1
10.40
18.17
10.40
24 tháng
(2022-09-30) 		-1.39 -11.82% 1,316,651 -24,165 -0.3
10.40
18.17
10.40
36 tháng
(2021-10-05) 		-4.61 -30.70% 1,778,900 -26,331 -0.3
10.40
18.17
10.40
60 tháng
(2019-10-16) 		-0.73 -6.52% 1,939,076 -26,406 -0.3
10.40
19.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
24/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
23/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
22/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
21/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
20/04/2020
19.18
 4 19.18 19.18 19.18 0 0 0
17/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
16/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
15/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
13/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
10/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
09/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
08/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
07/04/2020
19.18
 4 19.18 19.18 19.18 0 0 0
06/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
03/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
01/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
31/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
30/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/03/2020
19.18
 100 18.49 19.18 19.18 0 0 0
26/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
25/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
24/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
23/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
20/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
19/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
18/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
17/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
16/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
13/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
12/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
11/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
09/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
06/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
05/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
04/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
03/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
02/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
28/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
27/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
26/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
25/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
24/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
21/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
20/02/2020
18.49
 100 17.03 18.49 18.49 0 0 0
19/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
18/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
17/02/2020
17.03
 10 17.03 17.03 17.03 0 0 0
14/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/02/2020
17.03
 3,808 17.03 17.57 17.03 0 0 0
12/02/2020
17.03
 9,888 18.49 18.49 17.03 0 0 0
11/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/02/2020
18.49
 100 17.57 18.49 18.49 0 0 0
07/02/2020
17.57
 100 16.73 17.57 17.57 0 0 0
06/02/2020
16.73
 13,596 18.57 18.57 16.73 0 0 0
05/02/2020
18.57
 0 18.57 18.57 18.57 0 0 0
04/02/2020
18.57
 10 18.57 18.57 18.57 0 0 0
03/02/2020
18.57
 100 16.88 18.57 18.57 0 0 0
31/01/2020
16.88
 0 16.88 16.88 16.88 0 0 0
30/01/2020
16.88
 200 15.35 16.88 16.88 0 0 0
22/01/2020
15.35
 200 17.03 17.80 15.35 0 0 0
21/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
17/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
16/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/01/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/01/2020
17.03
 100 15.73 17.03 17.03 0 0 0
13/01/2020
15.73
 0 15.73 15.73 15.73 0 0 0
10/01/2020
15.73
 0 15.73 15.73 15.73 0 0 0
09/01/2020
15.73
 1 15.73 15.73 15.73 0 0 0
08/01/2020
15.73
 100 17.26 17.26 15.73 0 0 0
07/01/2020
17.26
 3 17.26 17.26 17.26 0 0 0
06/01/2020
17.26
 0 17.26 17.26 17.26 0 0 0
03/01/2020
17.26
 0 17.26 17.26 17.26 0 0 0
02/01/2020
17.26
 100 16.73 17.26 17.26 0 0 0
31/12/2019
16.73
 110 16.04 16.73 16.73 0 0 0
30/12/2019
16.04
 100 14.58 16.04 16.04 0 0 0
27/12/2019
14.58
 28,836 14.58 14.58 14.58 0 0 0
26/12/2019
14.58
 4,536 13.81 14.58 14.58 0 0 0
25/12/2019
13.81
 0 13.81 13.81 13.81 0 0 0
24/12/2019
13.81
 100 15.27 15.27 13.81 0 0 0
23/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
20/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
19/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
18/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
17/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
16/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
13/12/2019
15.27
 100 13.89 15.27 15.27 0 0 0
12/12/2019
13.89
 200 12.66 13.89 13.66 0 0 0
11/12/2019
12.66
 100 14.04 14.04 12.66 0 0 0
10/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
09/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
06/12/2019
14.04
 6 14.04 14.04 14.04 0 0 0
05/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
04/12/2019
14.04
 1 14.04 14.04 14.04 0 0 0
03/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
02/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |