| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.30 | -4.29% | 3,708 | 0 | 0 |
6
7.50
6.70
|
|
2 tháng
(2024-09-23) |
-6.10 | -47.66% | 12,312 | 0 | 0 |
6
12.80
6.70
|
|
3 tháng
(2024-08-23) |
-6.10 | -47.66% | 12,313 | 0 | 0 |
6
12.80
6.70
|
|
6 tháng
(2024-05-27) |
0.70 | 11.67% | 35,338 | 0 | 0 |
5.90
12.80
6.70
|
|
12 tháng
(2023-11-27) |
0.50 | 8.06% | 113,978 | 0 | 0 |
4.80
12.80
6.70
|
|
24 tháng
(2022-12-02) |
-0.60 | -8.22% | 560,654 | 0 | 0 |
4.80
12.80
6.70
|
|
36 tháng
(2021-12-07) |
-6.80 | -50.37% | 1,528,264 | 0 | -0.0 |
4.80
17.10
6.70
|
|
60 tháng
(2019-12-18) |
1.50 | 28.85% | 4,291,424 | 0 | -0.0 |
2.30
18.90
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2020 |
3.30
|
500 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/04/2020 |
2.90
|
1,000 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 14/04/2020 |
3.30
|
200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/04/2020 |
3.80
|
700 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 10/04/2020 |
4.40
|
100 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 09/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/03/2020 |
5.10
|
100 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/03/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2020 |
4.60
|
100 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/03/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/02/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/02/2020 |
4.10
|
100 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 26/02/2020 |
4.40
|
1,200 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 25/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/02/2020 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 20/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2020 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2020 |
3.10
|
1,100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 13/02/2020 |
3.60
|
900 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 12/02/2020 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/02/2020 |
3.70
|
0 | 4 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/02/2020 |
4
|
500 | 3.40 | 4 | 3.30 | 0 | 0 | 0 |
| 06/02/2020 |
3.40
|
1,800 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
| 05/02/2020 |
4.50
|
2,100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 04/02/2020 |
4.50
|
400 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/02/2020 |
4.80
|
1,100 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 31/01/2020 |
5.60
|
1 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/01/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/01/2020 |
5.60
|
200 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
| 06/01/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/01/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/01/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/12/2019 |
6.50
|
100 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/12/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/12/2019 |
5.90
|
3,200 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/12/2019 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/12/2019 |
5
|
3,200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 13/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/12/2019 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/11/2019 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/11/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |