CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.65% 106,572 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 158,373 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-26) 		-1.60 -11.85% 451,996 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,705 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,258,074 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-05) 		4.20 54.55% 5,629,112 -88,913 -1.3
7
16.50
11.90
36 tháng
(2021-12-08) 		-4.10 -25.62% 8,771,651 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-19) 		-0.20 -1.65% 10,638,522 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.80
 100 11 11 10.80 0 0 0
03/06/2020
11
 6,200 10.70 11 10.20 0 0 0
02/06/2020
10.70
 100 10.70 10.70 10.70 0 0 0
01/06/2020
10.70
 0 10.70 10.70 10.70 0 0 0
29/05/2020
10.70
 0 10.90 10.70 10.70 0 0 0
28/05/2020
10.90
 310 10.40 10.90 10.40 0 0 0
27/05/2020
10.40
 5,800 10.40 10.40 10.40 0 0 0
26/05/2020
10.40
 2,700 10.40 10.40 10.40 0 0 0
25/05/2020
10.40
 700 11 11 10.40 0 0 0
22/05/2020
11
 6 11 11 11 0 0 0
21/05/2020
11
 200 11.40 11.40 11 0 0 0
20/05/2020
11.40
 100 10.50 11.40 11.40 0 0 0
19/05/2020
10.50
 200 10.80 10.80 10.50 0 0 0
18/05/2020
10.80
 800 10.10 10.80 10.70 0 0 0
15/05/2020
10.10
 800 10.30 10.30 10.10 0 800 -0.0
14/05/2020
10.30
 9,900 10.30 10.40 10.30 0 0 0
13/05/2020
10.30
 200 10.20 10.30 10.30 0 0 0
12/05/2020
10.20
 1,500 10.70 10.90 10.20 0 0 0
11/05/2020
10.70
 300 11.20 11.20 10.70 0 0 0
08/05/2020
11.20
 1,210 10.40 11.60 10.30 0 0 0
07/05/2020
10.40
 1,900 10.50 10.50 10 0 0 0
06/05/2020
10.50
 1,000 12.10 12.10 10.50 0 0 0
05/05/2020
12.10
 0 12.10 12.10 12.10 0 0 0
04/05/2020
12.10
 0 12.10 12.10 12.10 0 0 0
29/04/2020
12.10
 1,700 12.10 12.10 12.10 0 0 0
28/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2020
12.10
 200 12.10 12.10 12 0 0 0
24/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
23/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
22/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
21/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
20/04/2020
12.10
 100 12.10 12.10 12.10 0 0 0
17/04/2020
12.10
 0 12.10 12.10 12.10 0 0 0
16/04/2020
12.10
 0 12 12.10 12.10 0 0 0
15/04/2020
12
 3,200 12.70 12.70 12 0 0 0
14/04/2020
12.70
 3,210 11.30 12.70 11.40 0 300 -0.0
13/04/2020
11.30
 1,800 10 11.50 11.30 0 0 0
10/04/2020
10
 0 10 10 10 0 0 0
09/04/2020
10
 0 10 10 10 0 0 0
08/04/2020
10
 0 10 10 10 0 0 0
07/04/2020
10
 600 10.40 10.40 10 0 0 0
06/04/2020
10.40
 4,200 9.20 10.40 10 1,900 0 0.0
03/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
01/04/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2020
9.20
 100 10.50 10.50 9.20 0 0 0
30/03/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/03/2020
10.50
 100 10.70 10.70 10.50 0 0 0
26/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
25/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
23/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/03/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/03/2020
10.70
 0 10.50 10.70 10.70 0 0 0
17/03/2020
10.50
 400 10.50 11 10.50 0 0 0
16/03/2020
10.50
 100 10.50 10.50 10.50 0 0 0
13/03/2020
10.50
 0 10.30 10.50 10.50 0 0 0
12/03/2020
10.30
 300 10.30 10.60 10.30 0 0 0
11/03/2020
10.30
 800 11.50 11.50 10.30 0 0 0
10/03/2020
11.50
 1,100 11.10 11.50 10.90 0 0 0
09/03/2020
11.10
 1,701 10 11.10 10.90 100 0 0.0
06/03/2020
10
 400 11.40 11.40 10 0 0 0
05/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/03/2020
11.40
 200 11.40 11.40 11.40 0 0 0
03/03/2020
11.40
 5 11.40 11.40 11.40 0 0 0
02/03/2020
11.40
 300 11.50 11.50 11.40 0 0 0
28/02/2020
11.50
 700 10.80 11.50 11 0 0 0
27/02/2020
10.80
 1,800 9.60 10.80 10.20 0 0 0
26/02/2020
9.60
 0 9.60 9.60 9.60 0 0 0
25/02/2020
9.60
 1,000 10.40 10.40 9.60 0 0 0
24/02/2020
10.40
 200 10.10 10.40 10.40 0 0 0
21/02/2020
10.10
 500 10 10.10 10.10 0 0 0
20/02/2020
10
 0 10 10 10 0 0 0
19/02/2020
10
 0 10 10 10 0 0 0
18/02/2020
10
 1,300 10.10 10.10 10 0 0 0
17/02/2020
10.10
 100 10 10.10 10.10 0 0 0
14/02/2020
10
 0 10 10 10 0 0 0
13/02/2020
10
 621 10.90 10.90 10 0 0 0
12/02/2020
10.90
 0 10.90 10.90 10.90 0 0 0
11/02/2020
10.90
 200 10.90 10.90 10.90 0 0 0
10/02/2020
10.90
 200 10.90 10.90 9.70 0 0 0
07/02/2020
10.90
 0 10.90 10.90 10.90 0 0 0
06/02/2020
10.90
 0 10.90 10.90 10.90 0 0 0
05/02/2020
10.90
 12 10.90 10.90 10.90 0 0 0
04/02/2020
10.90
 1,000 10.90 10.90 10.90 0 0 0
03/02/2020
10.90
 0 10.90 10.90 10.90 0 0 0
31/01/2020
10.90
 0 10.90 10.90 10.90 0 0 0
30/01/2020
10.90
 1,300 11.70 11.70 10.90 0 0 0
22/01/2020
11.70
 100 10.90 11.70 11.70 0 0 0
21/01/2020
10.90
 500 10.90 10.90 10.90 0 0 0
20/01/2020
10.90
 1,200 11.70 11.70 10.10 0 0 0
17/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
15/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2020
11.70
 100 10.90 11.70 11.70 0 0 0
08/01/2020
10.90
 800 10.40 10.90 10.90 0 0 0
07/01/2020
10.40
 100 11.30 11.30 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |