CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

8.30
-0.20
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 11,300 0 0
8.50
12.90
8.50
2 tháng
(2026-08-05) 		-0.40 -3.54% 36,100 0 0
8.50
12.90
8.50
3 tháng
(2026-07-06) 		-3 -21.58% 102,800 0 0
8.50
14
8.50
6 tháng
(2026-04-07) 		-4.20 -27.81% 217,300 0 0
8.50
16.30
8.50
12 tháng
(2025-10-09) 		-9.40 -46.31% 418,300 0 0
8.50
20.30
8.50
24 tháng
(2024-10-14) 		-1.40 -11.35% 1,889,916 0 0
8.50
21.80
8.50
36 tháng
(2023-10-20) 		-2.18 -16.68% 3,332,035 0 0
7.38
21.80
8.50
60 tháng
(2021-11-01) 		-5.43 -33.24% 10,659,687 4,800 0.1
6.89
22.03
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.08
 20,100 12.98 13.08 12.10 0 0 0
02/06/2022
12.79
 15,637 13.97 13.97 12.39 0 0 0
01/06/2022
12.79
 339 12.79 12.79 12.79 0 0 0
31/05/2022
13.18
 33,800 13.08 14.07 12.39 0 0 0
30/05/2022
12.59
 2,401 12.59 13.18 12.59 0 0 0
27/05/2022
12.30
 14,600 13.38 13.38 11.90 0 0 0
26/05/2022
12.39
 20,455 12.79 12.79 12.39 0 0 0
25/05/2022
13.67
 20,705 13.67 13.67 12.59 0 0 0
24/05/2022
12.39
 600 12.49 12.49 12.39 0 0 0
23/05/2022
12.59
 12,406 14.36 14.56 12.59 0 0 0
20/05/2022
12.79
 18,206 13.77 15.25 12.30 0 0 0
19/05/2022
13.97
 6,300 13.67 13.97 13.67 0 0 0
18/05/2022
12.30
 22,200 12.00 12.30 12.00 0 0 0
17/05/2022
12.59
 20,300 13.67 13.77 12.49 0 0 0
16/05/2022
14.56
 62,101 14.26 15.54 12.30 0 0 0
13/05/2022
14.26
 3,100 14.56 14.56 14.26 0 0 0
12/05/2022
14.26
 7,605 13.77 14.46 13.48 0 0 0
11/05/2022
13.67
 44,102 14.85 14.85 13.48 0 0 0
10/05/2022
13.08
 12,111 13.08 13.18 13.08 0 0 0
09/05/2022
15.05
 2,500 15.05 15.05 15.05 0 0 0
06/05/2022
17.21
 2,160 15.84 17.70 15.84 0 0 0
05/05/2022
17.90
 48,204 14.75 18.30 14.75 0 0 0
04/05/2022
17.21
 16 17.11 17.11 17.11 0 0 0
29/04/2022
17.21
 8,971 16.52 17.51 16.52 0 0 0
28/04/2022
16.03
 1,200 14.95 16.03 14.95 0 0 0
27/04/2022
16.03
 6,800 14.07 16.03 14.07 0 0 0
26/04/2022
13.97
 5,100 13.97 13.97 13.97 0 0 0
25/04/2022
15.93
 2,500 15.93 16.52 15.93 0 0 0
22/04/2022
15.84
 3,120 15.74 16.03 15.74 0 0 0
21/04/2022
15.74
 6,700 15.44 15.74 15.34 5,000 0 0.1
20/04/2022
15.44
 800 15.44 15.44 15.34 0 0 0
19/04/2022
15.54
 0 15.34 15.54 15.34 0 0 0
18/04/2022
15.34
 300 15.93 15.93 15.34 0 0 0
15/04/2022
16.13
 200 16.03 16.13 16.03 0 0 0
14/04/2022
16.03
 100 15.34 16.03 16.03 0 0 0
13/04/2022
15.34
 3,800 15.64 15.64 15.34 0 0 0
12/04/2022
15.64
 1,700 16.62 16.62 15.64 0 0 0
08/04/2022
16.13
 5,000 16.72 17.61 16.13 0 0 0
07/04/2022
17.02
 0 17.02 17.02 17.02 0 0 0
06/04/2022
16.72
 600 17.02 17.21 16.43 0 0 0
05/04/2022
16.72
 235 16.72 16.72 16.72 0 0 0
04/04/2022
17.11
 8,910 17.41 17.41 16.62 0 0 0
01/04/2022
17.41
 3,801 17.02 17.61 17.02 0 0 0
31/03/2022
16.23
 3,907 16.62 16.62 16.23 0 0 0
30/03/2022
16.52
 3,909 17.70 17.70 16.52 0 0 0
29/03/2022
18.39
 1,600 17.70 18.69 17.70 0 0 0
28/03/2022
17.70
 2,000 17.41 17.70 17.21 0 0 0
25/03/2022
17.21
 29,100 16.62 19.08 16.62 0 0 0
24/03/2022
16.62
 209 16.62 16.62 16.62 0 0 0
23/03/2022
15.84
 2,200 15.84 15.84 15.84 0 0 0
22/03/2022
16.23
 5,100 15.25 16.23 15.25 0 0 0
21/03/2022
15.93
 900 16.03 16.03 15.93 0 0 0
18/03/2022
15.25
 400 15.25 15.25 15.25 0 0 0
17/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
16/03/2022
15.74
 2,429 15.93 15.93 15.74 0 0 0
15/03/2022
15.93
 1,300 15.74 16.03 15.25 0 0 0
14/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
11/03/2022
15.64
 1,700 15.64 15.64 15.64 0 0 0
10/03/2022
15.44
 8,633 15.64 15.74 15.44 0 0 0
09/03/2022
15.74
 2,100 15.15 15.74 14.95 0 0 0
08/03/2022
15.93
 15,800 15.84 15.93 14.85 0 0 0
07/03/2022
16.62
 1,003 16.03 16.62 16.03 0 0 0
04/03/2022
16.23
 5,100 16.03 16.23 15.93 0 0 0
03/03/2022
15.84
 2,400 15.93 15.93 15.84 0 0 0
02/03/2022
15.93
 1,400 17.61 17.61 15.93 0 0 0
01/03/2022
17.61
 5 17.61 17.61 17.61 0 0 0
28/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/02/2022
17.61
 100 17.61 17.61 17.61 0 0 0
24/02/2022
16.03
 23,800 16.52 16.62 16.03 0 0 0
23/02/2022
16.62
 13,600 17.61 17.61 16.52 0 0 0
22/02/2022
17.41
 4,400 18.00 18.00 16.43 0 0 0
21/02/2022
16.82
 5,200 17.11 17.11 16.82 0 0 0
18/02/2022
17.80
 0 17.80 17.80 17.80 0 0 0
17/02/2022
17.11
 2,600 17.21 18.00 17.11 0 0 0
16/02/2022
16.92
 7,200 16.82 17.11 16.82 0 0 0
15/02/2022
16.72
 300 16.33 16.72 16.33 0 0 0
14/02/2022
16.52
 6,400 17.21 17.21 16.52 0 0 0
11/02/2022
16.13
 1,660 17.90 17.90 16.13 0 0 0
10/02/2022
17.21
 6,200 17.11 18.00 17.21 0 0 0
09/02/2022
17.11
 22,525 17.21 18.98 17.11 0 0 0
08/02/2022
18.20
 29,900 16.82 19.67 16.62 0 0 0
07/02/2022
18.00
 12,700 18.98 18.98 17.11 0 0 0
28/01/2022
17.80
 2,675 16.62 17.80 16.62 0 0 0
27/01/2022
17.70
 1,900 15.74 18.98 15.74 0 0 0
26/01/2022
18.00
 200 18.00 18.00 18.00 0 0 0
25/01/2022
18.49
 1,300 17.41 18.49 17.41 0 0 0
24/01/2022
17.51
 7,100 16.52 17.51 16.52 0 0 0
21/01/2022
17.70
 2,300 18.20 18.20 17.70 0 0 0
20/01/2022
18.20
 300 18.20 18.20 18.20 0 0 0
19/01/2022
20.07
 1,400 20.85 20.85 20.07 0 0 0
18/01/2022
20.95
 551 18.69 20.95 18.69 0 0 0
17/01/2022
18.69
 700 18.69 18.69 18.69 0 0 0
14/01/2022
18.69
 200 18.69 18.69 18.69 0 0 0
13/01/2022
18.00
 19,400 21.15 21.15 18.00 0 0 0
12/01/2022
18.39
 12,600 18.30 18.49 18.30 0 0 0
11/01/2022
18.30
 15,300 20.66 20.66 18.30 0 0 0
10/01/2022
19.28
 6,300 19.08 19.28 18.98 0 0 0
07/01/2022
19.18
 12,600 18.20 19.67 18.20 0 0 0
06/01/2022
18.49
 11,202 17.80 18.59 17.80 0 0 0
05/01/2022
18.20
 1,100 17.70 18.20 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc