CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
17.62
 9,400 17.69 18.34 17.56 0 0 0
02/06/2022
18.08
 4,800 18.27 18.50 18.08 0 0 0
01/06/2022
18.40
 6,600 18.14 18.46 18.14 0 0 0
31/05/2022
18.53
 4,400 18.46 18.53 18.37 0 0 0
30/05/2022
18.59
 141,200 17.75 18.72 17.69 0 0 0
27/05/2022
17.95
 14,300 17.82 17.95 17.79 0 0 0
26/05/2022
18.01
 2,100 17.75 18.08 17.75 0 0 0
25/05/2022
17.88
 7,100 17.75 17.95 17.75 0 0 0
24/05/2022
17.69
 600 17.50 17.69 17.43 0 0 0
23/05/2022
17.69
 6,700 17.62 18.01 17.30 0 0 0
20/05/2022
17.69
 7,500 17.75 17.98 17.56 0 0 0
19/05/2022
18.01
 6,600 17.50 18.08 17.50 0 0 0
18/05/2022
18.21
 19,200 18.08 18.21 17.72 0 0 0
17/05/2022
17.88
 20,300 17.56 18.08 17.56 0 0 0
16/05/2022
18.27
 16,200 18.21 18.27 18.01 0 0 0
13/05/2022
18.34
 24,000 18.17 18.34 17.82 0 0 0
12/05/2022
18.53
 15,100 18.37 18.66 18.37 0 0 0
11/05/2022
18.59
 51,000 18.14 18.59 17.43 0 0 0
10/05/2022
18.27
 11,400 18.08 18.40 18.08 0 0 0
09/05/2022
18.34
 30,400 18.40 18.40 18.21 0 0 0
06/05/2022
18.40
 107,900 18.72 18.72 18.27 0 0 0
05/05/2022
18.66
 3,300 18.72 18.72 18.30 0 0 0
04/05/2022
18.46
 6,300 18.34 18.72 18.34 0 0 0
29/04/2022
18.46
 5,700 18.27 18.53 18.27 0 0 0
28/04/2022
18.59
 1,900 18.08 18.72 18.08 0 0 0
27/04/2022
18.40
 5,600 18.53 18.53 18.14 0 0 0
26/04/2022
18.40
 13,400 18.40 18.43 17.75 0 0 0
25/04/2022
18.72
 30,200 18.72 19.37 18.30 0 0 0
22/04/2022
18.72
 36,600 18.56 18.72 18.53 0 0 0
21/04/2022
18.56
 27,800 18.14 18.72 18.08 0 0 0
20/04/2022
18.82
 12,600 20.01 20.01 18.53 0 0 0
19/04/2022
18.79
 16,500 18.08 19.30 18.08 0 0 0
18/04/2022
18.72
 10,900 18.14 18.72 17.85 0 0 0
15/04/2022
18.40
 7,200 18.08 18.66 18.01 0 0 0
14/04/2022
18.43
 3,500 17.95 18.59 17.75 0 0 0
13/04/2022
17.95
 3,500 17.56 17.95 17.56 0 0 0
12/04/2022
17.56
 4,500 17.43 17.56 16.53 0 0 0
08/04/2022
17.72
 4,100 17.66 17.72 17.66 0 0 0
07/04/2022
17.72
 3,000 17.75 17.75 17.72 0 0 0
06/04/2022
17.82
 7,400 17.95 17.95 17.75 0 0 0
05/04/2022
17.85
 800 18.08 18.08 17.79 0 0 0
04/04/2022
18.08
 6,800 18.01 18.08 17.82 0 0 0
01/04/2022
18.01
 15,700 17.43 18.08 17.43 0 0 0
31/03/2022
17.43
 12,000 17.43 17.50 17.43 0 0 0
30/03/2022
17.43
 11,600 17.37 17.59 17.37 0 0 0
29/03/2022
17.37
 26,100 17.24 17.75 17.24 0 0 0
28/03/2022
17.30
 6,900 17.33 17.33 17.24 0 0 0
25/03/2022
17.27
 15,500 17.27 17.30 17.17 0 0 0
24/03/2022
17.27
 2,700 17.17 17.27 17.17 0 0 0
23/03/2022
17.27
 5,100 17.27 17.27 17.04 0 0 0
22/03/2022
17.27
 3,700 17.11 17.27 17.04 0 0 0
21/03/2022
17.11
 5,600 16.95 17.11 16.95 0 0 0
18/03/2022
17.24
 26,800 17.04 17.24 16.85 0 0 0
17/03/2022
17.24
 2,600 17.24 17.24 17.11 0 0 0
16/03/2022
17.30
 5,800 17.14 17.30 17.08 0 0 0
15/03/2022
17.11
 7,000 17.17 17.17 16.85 0 0 0
14/03/2022
17.24
 2,100 17.04 17.43 17.04 0 0 0
11/03/2022
17.24
 9,200 17.37 17.37 17.17 0 0 0
10/03/2022
17.56
 1,000 17.69 17.69 17.17 0 0 0
09/03/2022
17.37
 11,800 17.11 17.43 17.04 0 0 0
08/03/2022
17.17
 30,900 17.11 17.17 17.11 0 0 0
07/03/2022
17.33
 23,700 17.04 17.33 16.98 0 0 0
04/03/2022
17.04
 16,600 16.91 17.11 16.91 0 0 0
03/03/2022
16.91
 12,700 16.88 18.01 16.88 0 0 0
02/03/2022
16.88
 9,400 16.79 17.01 16.79 0 0 0
01/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
28/02/2022
17.04
 15,500 16.85 17.11 16.79 0 0 0
25/02/2022
17.11
 600 16.91 17.11 16.91 0 0 0
24/02/2022
16.91
 14,800 16.79 16.98 16.79 0 0 0
23/02/2022
16.98
 9,900 16.79 16.98 16.59 0 0 0
22/02/2022
16.79
 9,900 16.72 16.98 16.66 0 0 0
21/02/2022
17.17
 1,400 17.30 17.30 17.17 0 0 0
18/02/2022
17.30
 600 17.37 17.37 17.17 0 0 0
17/02/2022
17.17
 7,300 16.91 17.17 16.59 0 0 0
16/02/2022
17.11
 26,800 16.79 17.11 16.79 0 0 0
15/02/2022
16.91
 6,100 16.91 16.91 16.46 0 0 0
14/02/2022
17.04
 20,000 17.11 17.11 17.04 0 0 0
11/02/2022
17.11
 6,500 16.53 17.11 16.46 0 0 0
10/02/2022
16.59
 23,700 16.46 16.59 16.46 0 0 0
09/02/2022
16.53
 8,400 16.46 16.53 16.27 0 0 0
08/02/2022
16.53
 27,100 16.53 16.53 16.27 0 0 0
07/02/2022
16.46
 3,600 16.40 17.33 16.40 0 0 0
28/01/2022
16.20
 5,500 16.27 16.27 16.20 0 0 0
27/01/2022
16.20
 23,900 16.20 16.20 16.14 0 0 0
26/01/2022
16.20
 28,600 16.14 16.27 16.08 0 0 0
25/01/2022
16.14
 9,000 15.88 16.24 15.88 0 0 0
24/01/2022
16.14
 17,200 16.01 16.20 16.01 0 0 0
21/01/2022
16.20
 7,400 16.27 16.53 16.20 0 0 0
20/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
20/01/2022
16.08
 15,800 16.01 16.14 15.88 0 0 0
19/01/2022
15.66
 14,300 16.14 16.14 15.66 0 0 0
18/01/2022
16.20
 4,800 15.90 16.20 15.72 0 0 0
17/01/2022
16.32
 11,100 16.74 16.74 16.26 0 0 0
14/01/2022
16.59
 21,100 16.86 16.92 16.44 0 0 0
13/01/2022
16.56
 32,200 16.14 16.56 16.14 0 0 0
12/01/2022
16.11
 22,200 16.14 16.14 15.66 0 0 0
11/01/2022
16.14
 5,300 16.14 16.14 16.11 0 0 0
10/01/2022
16.14
 17,100 16.08 16.20 15.90 0 0 0
07/01/2022
16.08
 19,900 16.26 16.26 15.78 0 0 0
06/01/2022
15.90
 8,600 15.54 15.90 15.54 0 0 0
05/01/2022
15.60
 10,000 15.30 15.60 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc