CTCP Thủy điện Miền Nam (shp)

35.05
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.15 0.43% 109,500 0 0
34.30
35.45
34.65
2 tháng
(2024-09-16) 		1.27 3.81% 494,400 0 0
33.38
35.45
34.65
3 tháng
(2024-08-16) 		1.51 4.55% 566,600 -1,500 -0.1
33.10
35.45
34.65
6 tháng
(2024-05-20) 		0.75 2.22% 964,900 -3,013 -0.1
32.72
35.45
34.65
12 tháng
(2023-11-20) 		8.05 30.25% 2,003,800 -4,213 -0.1
26.60
35.45
34.65
24 tháng
(2022-11-25) 		14.37 70.87% 6,141,600 36,927 -4.4
20.28
35.45
34.65
36 tháng
(2021-11-30) 		16.42 90.03% 9,781,300 63,046 -8.7
18.16
35.45
34.65
60 tháng
(2019-12-11) 		21.91 171.98% 13,742,160 244,416 -4.5
12.16
35.45
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
14.42
 1,400 14.42 14.48 14.42 0 0 0
23/06/2020
14.42
 10 14.19 14.42 14.42 0 0 0
22/06/2020
14.19
 2,030 14.13 14.19 14.19 0 0 0
19/06/2020
14.13
 1,500 14.19 14.19 14.13 0 0 0
18/06/2020
14.19
 10,200 14.07 14.48 14.19 0 0 0
17/06/2020
14.07
 5,000 14.01 14.07 14.07 0 0 0
16/06/2020
14.01
 1,990 14.01 14.01 13.99 0 0 0
15/06/2020
14.01
 3,010 14.01 14.19 14.01 0 0 0
12/06/2020
14.01
 9,010 13.90 14.19 13.90 0 0 0
11/06/2020
13.90
 6,670 14.19 14.19 13.90 0 0 0
10/06/2020
14.19
 10,140 14.19 14.48 14.13 0 0 0
09/06/2020
14.19
 1,140 14.30 14.30 14.13 0 0 0
08/06/2020
14.30
 940 14.27 14.74 14.19 0 0 0
05/06/2020
14.27
 10,290 14.36 14.36 14.25 0 0 0
04/06/2020
14.36
 8,230 14.27 14.48 13.32 0 0 0
03/06/2020
14.27
 1,580 14.19 14.27 14.19 0 0 0
02/06/2020
14.19
 20 14.19 14.19 13.90 0 0 0
01/06/2020
14.19
 3,010 13.72 14.48 14.19 0 0 0
29/05/2020
13.72
 4,010 14.48 14.48 13.72 0 3,000 -0.1
28/05/2020
14.48
 3,760 14.59 14.59 14.48 0 0 0
27/05/2020
14.59
 7,190 14.01 14.59 14.01 0 1,010 -0.0
26/05/2020
14.01
 0 14.01 14.01 14.01 0 0 0
25/05/2020
14.01
 8,460 13.90 14.01 13.90 0 0 0
22/05/2020
13.90
 20 13.90 14.07 13.90 0 10 -0.0
21/05/2020
13.90
 6,770 13.90 13.90 13.90 0 0 0
20/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2020
13.90
 6,520 13.90 13.90 13.72 0 0 0
18/05/2020
13.90
 1,300 13.61 13.90 13.90 0 0 0
15/05/2020
13.61
 11,810 13.90 13.90 13.61 0 0 0
14/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
13/05/2020
13.90
 5,030 13.90 13.96 13.61 0 0 0
12/05/2020
13.90
 2,020 13.90 14.07 13.32 0 10 -0.0
11/05/2020
13.90
 210 13.90 14.07 13.90 0 0 0
08/05/2020
13.90
 0 13.90 13.90 13.90 0 0 0
07/05/2020
13.90
 3,010 13.90 14.10 13.90 0 0 0
06/05/2020
13.90
 10 13.43 13.90 13.90 0 0 0
05/05/2020
13.43
 5,040 13.32 13.90 13.32 1,580 0 0.0
04/05/2020
13.32
 2,530 13.03 13.32 13.26 0 0 0
29/04/2020
13.03
 24,230 13.20 13.20 13.03 0 0 0
28/04/2020
13.20
 4,100 13.20 13.20 13.20 0 0 0
27/04/2020
13.20
 25,820 13.20 13.20 13.20 0 0 0
24/04/2020
13.20
 6,100 13.20 13.29 13.20 0 0 0
23/04/2020
13.20
 10 13.20 13.20 13.20 0 0 0
22/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
21/04/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/04/2020
13.20
 2,540 13.15 13.26 13.20 0 0 0
17/04/2020
13.15
 2,780 12.88 13.26 13.09 0 0 0
16/04/2020
12.88
 30 13.03 13.87 12.88 0 0 0
15/04/2020
13.03
 370 13.32 13.32 13.03 0 0 0
14/04/2020
13.32
 4,790 13.03 13.32 13.26 0 0 0
13/04/2020
13.03
 1,720 13.03 13.90 13.03 0 0 0
10/04/2020
13.03
 1,710 13.03 13.03 12.77 0 0 0
09/04/2020
13.03
 2,120 13.90 13.90 12.94 0 0 0
08/04/2020
13.90
 0 13.90 13.90 13.90 0 0 0
07/04/2020
13.90
 10 13.55 13.90 13.90 0 0 0
06/04/2020
13.55
 10 12.74 13.55 13.55 0 0 0
03/04/2020
12.74
 4,140 13.32 13.32 12.57 0 0 0
01/04/2020
13.32
 10 12.45 13.32 13.32 0 0 0
31/03/2020
12.45
 400 12.45 12.62 12.45 0 0 0
30/03/2020
12.45
 7,670 12.68 12.68 12.45 0 0 0
27/03/2020
12.68
 7,250 12.74 12.86 12.68 0 0 0
26/03/2020
12.74
 1,130 13.03 13.03 12.74 0 0 0
25/03/2020
13.03
 2,080 13.03 13.03 13.03 0 0 0
24/03/2020
13.03
 0 13.03 13.03 13.03 0 0 0
23/03/2020
13.03
 5,680 13.32 13.32 12.74 0 0 0
20/03/2020
13.32
 60 12.86 13.75 13.32 0 0 0
19/03/2020
12.86
 4,960 13.32 13.32 12.86 0 0 0
18/03/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/03/2020
13.32
 510 12.62 13.32 12.74 0 0 0
16/03/2020
12.62
 1,150 12.62 13.32 12.62 0 0 0
13/03/2020
12.62
 1,800 13.29 13.29 12.36 0 0 0
12/03/2020
13.29
 2,970 13.38 13.38 12.45 0 0 0
11/03/2020
13.38
 10 12.62 13.38 13.38 0 0 0
10/03/2020
12.62
 4,730 12.39 12.62 11.61 0 1,430 -0.0
09/03/2020
12.39
 3,110 13.20 13.20 12.36 0 0 0
06/03/2020
13.20
 10 13.90 13.90 13.20 0 0 0
05/03/2020
13.90
 2,040 13.32 13.90 12.57 0 0 0
04/03/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/03/2020
13.32
 50 14.19 14.19 13.32 0 0 0
02/03/2020
14.19
 10 13.32 14.19 14.19 0 10 -0.0
28/02/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/02/2020
13.32
 10 12.74 13.32 13.32 0 0 0
26/02/2020
12.74
 4,000 13.32 13.32 12.74 0 0 0
25/02/2020
13.32
 100 13.81 13.81 13.32 0 0 0
24/02/2020
13.81
 10 13.03 13.81 13.81 0 0 0
21/02/2020
13.03
 1,300 12.74 13.03 12.74 0 0 0
20/02/2020
12.74
 430 12.74 12.74 12.74 0 0 0
19/02/2020
12.74
 2,180 12.74 12.74 12.65 0 0 0
18/02/2020
12.74
 8,170 12.16 12.74 12.45 0 0 0
17/02/2020
12.16
 7,040 12.74 12.74 12.16 0 40 -0.0
14/02/2020
12.74
 6,000 12.74 12.74 12.74 0 0 0
13/02/2020
12.74
 1,800 13.00 13.00 12.74 0 0 0
12/02/2020
13.00
 1,510 13.72 13.72 12.77 0 0 0
11/02/2020
13.72
 10 13.32 13.72 13.72 0 0 0
10/02/2020
13.32
 10 12.74 13.32 13.32 0 0 0
07/02/2020
12.74
 4,000 13.26 13.26 12.74 0 0 0
06/02/2020
13.26
 10 12.74 13.26 13.26 0 0 0
05/02/2020
12.74
 1,000 12.62 12.74 12.74 0 0 0
04/02/2020
12.62
 50 12.74 13.58 12.62 0 0 0
03/02/2020
12.74
 160 12.51 12.74 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |