CTCP Vận tải biển Sài Gòn (sgs)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 5,800 100 0.0
16.40
18.90
18
2 tháng
(2024-07-22) 		-1 -5.26% 14,800 -100 -0.0
16.40
19
18
3 tháng
(2024-06-21) 		-2 -10% 45,500 -100 -0.0
16.40
22.40
18
6 tháng
(2024-03-29) 		-0.20 -1.10% 76,000 1,900 0.0
16.40
22.40
18
12 tháng
(2023-09-25) 		0.10 0.56% 189,200 3,200 0.1
15.20
22.40
18
24 tháng
(2022-09-30) 		5 38.46% 407,609 15,400 0.3
11.80
22.40
18
36 tháng
(2021-10-05) 		0.70 4.05% 921,414 -16,700 -0.3
11.80
22.40
18
60 tháng
(2019-10-16) 		-3.61 -16.71% 1,341,398 23,400 0.3
9.89
23.40
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
02/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
29/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
28/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
27/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
26/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
25/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
22/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
21/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
19/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
18/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
15/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
14/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
13/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/11/2019
17.37
 100 15.29 17.37 17.37 0 0 0
11/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
08/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
05/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
31/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
30/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
29/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2019
15.29
 100 13.30 15.29 15.29 0 0 0
25/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
24/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
23/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2019
13.30
 100 21.61 21.61 13.30 0 0 0
18/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
17/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
16/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
15/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
14/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
11/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
10/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
09/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
08/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
07/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
04/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
03/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
02/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
01/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
30/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
27/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
26/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
25/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
24/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
23/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
20/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
19/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
18/09/2019
21.61
 1 21.61 21.61 21.61 0 0 0
17/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
16/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
13/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
12/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
11/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
10/09/2019
21.61
 17 21.61 21.61 21.61 0 0 0
09/09/2019
21.61
 0 21.61 21.61 21.61 0 0 0
06/09/2019
21.61
 300 24.85 24.85 21.61 300 0 0.0
05/09/2019
24.85
 0 24.85 24.85 24.85 0 0 0
04/09/2019
24.85
 0 24.85 24.85 24.85 0 0 0
03/09/2019
24.85
 0 24.85 24.85 24.85 0 0 0
30/08/2019
24.85
 0 24.85 24.85 24.85 0 0 0
29/08/2019
24.85
 0 24.85 24.85 24.85 0 0 0
28/08/2019
24.85
 0 24.85 24.85 24.85 0 0 0
27/08/2019
24.85
 100 22.36 24.85 24.85 0 0 0
26/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
23/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
22/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
21/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
20/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
19/08/2019
22.36
 0 22.36 22.36 22.36 0 0 0
16/08/2019
22.36
 100 19.70 22.36 22.36 0 0 0
15/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
14/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
13/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
12/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
09/08/2019
19.70
 0 19.45 19.70 19.70 0 0 0
08/08/2019
19.45
 1,600 19.45 22.28 19.45 0 0 0
07/08/2019
19.45
 100 16.96 19.45 19.45 0 0 0
06/08/2019
16.96
 300 19.86 19.86 16.96 300 0 0.0
05/08/2019
19.86
 0 19.86 19.86 19.86 0 0 0
02/08/2019
19.86
 8 19.86 19.86 19.86 0 0 0
01/08/2019
19.86
 0 19.86 19.86 19.86 0 0 0
31/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
30/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
29/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
26/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
25/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
24/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
23/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
22/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
19/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
18/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
17/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0
16/07/2019
19.86
 0 19.86 19.86 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |