CTCP Vận tải biển Sài Gòn (sgs)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.40 -2.22% 4,901 -100 -0.0
17.60
18.50
17.60
2 tháng
(2024-09-26) 		-0.90 -4.86% 42,334 12,300 0.2
16.30
21
17.60
3 tháng
(2024-08-27) 		-0.40 -2.22% 48,906 12,200 0.2
16.30
21
17.60
6 tháng
(2024-05-29) 		-0.80 -4.35% 97,101 14,100 0.3
16.30
22.40
17.60
12 tháng
(2023-12-01) 		-0.30 -1.68% 200,802 10,900 0.2
15.80
22.40
17.60
24 tháng
(2022-12-06) 		3.70 26.62% 407,808 26,600 0.5
12.50
22.40
17.60
36 tháng
(2021-12-13) 		-0.40 -2.22% 778,681 27,600 0.5
11.80
22.40
17.60
60 tháng
(2019-12-23) 		0.23 1.32% 1,384,699 35,600 0.5
9.89
23.40
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
12.63
 0 12.63 12.63 12.63 0 0 0
27/04/2020
12.63
 0 12.63 12.63 12.63 0 0 0
24/04/2020
12.63
 300 12.63 12.63 12.63 0 0 0
23/04/2020
12.63
 100 11.64 12.63 12.63 0 0 0
22/04/2020
11.64
 0 11.64 11.64 11.64 0 0 0
21/04/2020
11.64
 200 12.97 12.97 11.64 0 0 0
20/04/2020
12.97
 200 12.47 12.97 12.14 0 0 0
17/04/2020
12.47
 0 12.47 12.47 12.47 0 0 0
16/04/2020
12.47
 128 13.96 13.96 12.47 0 0 0
15/04/2020
13.96
 500 12.72 13.96 12.47 0 0 0
14/04/2020
12.72
 26 12.72 12.72 12.72 0 0 0
13/04/2020
12.72
 0 12.47 12.72 12.47 0 0 0
10/04/2020
12.47
 300 12.47 13.30 12.47 0 0 0
09/04/2020
12.47
 0 12.47 12.47 12.47 0 0 0
08/04/2020
12.47
 100 16.21 16.21 12.47 0 0 0
07/04/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/04/2020
16.21
 0 16.21 16.21 16.21 0 0 0
03/04/2020
16.21
 0 16.21 16.21 16.21 0 0 0
01/04/2020
16.21
 0 16.21 16.21 16.21 0 0 0
31/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
30/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
27/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
26/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
25/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
24/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
23/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
20/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
19/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
18/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
17/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
16/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
13/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
12/03/2020
16.21
 10 16.21 16.21 16.21 0 0 0
11/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
10/03/2020
16.21
 1 16.21 16.21 16.21 0 0 0
09/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/03/2020
16.21
 2 16.21 16.21 16.21 0 0 0
05/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
04/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
03/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
02/03/2020
16.21
 0 16.21 16.21 16.21 0 0 0
28/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
27/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
26/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
25/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
24/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
20/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
19/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
17/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
14/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
13/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
12/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
11/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
10/02/2020
16.21
 100 14.21 16.21 16.21 0 0 0
07/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
05/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
04/02/2020
14.21
 100 12.38 14.21 14.21 0 0 0
03/02/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
30/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
22/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
21/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
20/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
17/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
13/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/01/2020
12.38
 3 12.38 12.38 12.38 0 0 0
07/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
02/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
30/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
27/12/2019
12.38
 239 10.81 12.38 12.38 0 0 0
26/12/2019
10.81
 2,900 17.37 17.37 10.81 0 0 0
25/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
24/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
23/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
19/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
18/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
17/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
16/12/2019
17.37
 1 17.37 17.37 17.37 0 0 0
13/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
11/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
09/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
06/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
05/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
04/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
03/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
02/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |