CTCP Địa ốc Sài Gòn (sgr)

9.70
0.07
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.65 6.50% 989,100 -4,900 0
9.63
10.70
9.63
2 tháng
(2026-08-05) 		0.78 7.85% 2,316,700 -4,900 0
9.63
10.70
9.63
3 tháng
(2026-07-06) 		-0.52 -4.63% 3,747,700 -4,900 0
9.63
11.17
9.63
6 tháng
(2026-04-07) 		-2.06 -16.20% 11,636,500 -4,900 0
9.63
13.25
9.63
12 tháng
(2025-10-09) 		-7.52 -41.38% 37,178,600 -4,900 0
9.63
18.75
9.63
24 tháng
(2024-10-14) 		-24.60 -69.79% 103,514,200 -4,900 0
9.63
36.08
9.63
36 tháng
(2023-10-20) 		-4.62 -30.25% 132,715,700 -4,900 0
9.63
41.04
9.63
60 tháng
(2021-11-01) 		-15.26 -58.90% 172,597,700 -4,900 0
8.53
41.04
9.63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
15.59
 27,900 15.82 15.82 15.47 0 0 0
02/06/2022
15.86
 77,600 16.24 16.24 15.78 0 0 0
01/06/2022
16.36
 29,500 16.24 16.36 15.82 0 0 0
31/05/2022
16.13
 52,700 16.48 16.59 16.13 0 0 0
30/05/2022
16.48
 44,200 16.32 16.78 16.32 0 0 0
27/05/2022
16.32
 20,800 16.40 16.55 16.24 0 0 0
26/05/2022
16.40
 49,100 16.44 16.63 15.51 0 0 0
25/05/2022
16.63
 31,300 16.48 16.63 16.01 0 0 0
24/05/2022
16.09
 12,300 16.78 16.78 15.55 0 0 0
23/05/2022
16.44
 11,200 17.36 17.36 16.17 0 0 0
20/05/2022
16.59
 9,400 17.36 17.40 16.51 0 0 0
19/05/2022
16.63
 8,600 15.86 16.98 15.86 0 0 0
18/05/2022
16.24
 10,600 16.86 17.33 16.24 0 0 0
17/05/2022
16.86
 7,600 14.93 16.86 14.93 0 0 0
16/05/2022
15.78
 18,000 15.66 16.17 15.66 0 0 0
13/05/2022
15.55
 47,700 16.24 16.32 15.55 0 0 0
12/05/2022
16.40
 22,800 17.09 17.36 15.97 0 0 0
11/05/2022
17.09
 43,100 17.13 17.36 16.63 0 0 0
10/05/2022
16.24
 42,200 15.86 16.59 15.86 0 0 0
09/05/2022
16.32
 125,600 16.20 16.48 15.97 0 0 0
06/05/2022
17.02
 33,400 17.71 17.71 16.71 0 0 0
05/05/2022
17.79
 35,300 18.87 18.87 17.25 0 0 0
04/05/2022
18.18
 22,100 19.07 19.07 18.18 0 0 0
29/04/2022
19.07
 50,900 17.79 19.07 17.79 0 0 0
28/04/2022
18.10
 26,000 17.21 18.80 17.21 0 0 0
27/04/2022
18.18
 26,000 17.71 18.22 17.02 0 0 0
26/04/2022
17.48
 51,200 15.55 17.48 15.55 0 0 0
25/04/2022
16.55
 90,300 17.87 17.91 16.55 0 0 0
22/04/2022
17.79
 95,100 17.71 18.68 17.40 0 0 0
21/04/2022
17.48
 163,400 17.36 17.79 16.63 0 0 0
20/04/2022
17.87
 69,300 18.22 18.22 17.79 0 0 0
19/04/2022
18.22
 67,100 20.11 20.11 18.22 0 0 0
18/04/2022
19.49
 40,500 19.88 20.65 19.07 0 0 0
15/04/2022
20.50
 32,600 20.81 20.88 19.38 0 0 0
14/04/2022
20.81
 55,600 21.50 21.50 20.81 0 0 0
13/04/2022
21.19
 59,300 21.43 21.66 20.73 0 0 0
12/04/2022
21.15
 64,800 22.04 22.04 21.15 0 0 0
08/04/2022
22.04
 47,100 22.16 22.35 21.66 0 0 0
07/04/2022
22.16
 82,200 22.51 22.51 22.04 0 0 0
06/04/2022
22.43
 91,000 22.51 22.51 22.20 0 0 0
05/04/2022
22.47
 27,100 22.43 22.74 22.43 0 0 0
04/04/2022
22.55
 88,300 22.90 23.09 22.43 0 0 0
01/04/2022
22.93
 61,700 22.70 22.93 22.43 0 0 0
31/03/2022
22.62
 75,200 23.20 23.59 22.62 0 0 0
30/03/2022
23.20
 190,400 22.82 23.82 22.59 0 0 0
29/03/2022
22.90
 44,000 22.16 23.09 22.16 0 0 0
28/03/2022
22.32
 107,100 23.05 23.24 22.28 0 0 0
25/03/2022
23.05
 119,500 23.13 23.36 23.05 0 0 0
24/03/2022
23.13
 63,500 23.13 23.48 23.05 0 0 0
23/03/2022
23.13
 59,700 23.59 23.98 23.13 0 0 0
22/03/2022
23.59
 110,400 24.44 24.44 23.51 0 0 0
21/03/2022
24.06
 135,800 23.44 24.71 23.44 0 0 0
18/03/2022
23.44
 116,300 23.05 23.59 23.05 0 0 0
17/03/2022
23.05
 112,200 22.35 23.28 22.32 0 0 0
16/03/2022
22.32
 75,000 22.04 22.55 21.89 0 0 0
15/03/2022
22.04
 81,300 22.20 22.43 21.89 0 0 0
14/03/2022
22.20
 98,800 22.12 22.20 21.89 0 0 0
11/03/2022
22.20
 78,800 22.24 22.43 22.01 0 0 0
10/03/2022
22.43
 57,400 22.47 22.66 22.20 0 0 0
09/03/2022
22.01
 100,500 22.32 22.82 21.66 0 0 0
08/03/2022
22.32
 80,900 22.62 22.66 22.32 0 0 0
07/03/2022
22.62
 130,900 23.44 23.44 22.47 0 0 0
04/03/2022
22.82
 102,900 22.82 23.59 22.74 0 0 0
03/03/2022
22.90
 87,500 23.13 23.36 22.86 0 0 0
02/03/2022
23.13
 55,000 23.36 23.44 22.86 0 0 0
01/03/2022
23.36
 95,400 22.74 23.82 22.43 0 0 0
28/02/2022
22.74
 71,800 23.59 23.59 22.43 0 0 0
25/02/2022
22.82
 56,500 23.71 23.71 22.78 0 0 0
24/02/2022
22.70
 194,200 23.59 23.59 22.20 0 0 0
23/02/2022
23.17
 57,400 23.32 23.90 23.05 0 0 0
22/02/2022
22.97
 176,900 23.98 23.98 22.74 0 0 0
21/02/2022
24.40
 285,000 25.06 25.49 24.33 0 0 0
18/02/2022
24.36
 59,200 22.97 24.71 22.97 0 0 0
17/02/2022
23.71
 50,300 24.33 24.40 23.20 0 0 0
16/02/2022
23.98
 114,500 23.17 23.98 22.43 0 0 0
15/02/2022
22.43
 63,500 22.66 23.13 22.12 0 0 0
14/02/2022
22.66
 91,500 22.66 23.20 22.12 0 0 0
11/02/2022
22.97
 63,100 23.28 23.36 22.78 0 0 0
10/02/2022
23.28
 72,300 23.20 24.48 23.20 0 0 0
09/02/2022
23.09
 89,700 22.20 23.20 21.62 0 0 0
08/02/2022
22.20
 82,000 23.05 23.05 22.20 0 0 0
07/02/2022
23.05
 43,300 23.09 23.13 22.43 0 0 0
28/01/2022
22.04
 98,700 20.81 23.01 20.81 0 0 0
27/01/2022
21.54
 101,600 21.35 22.43 21.35 0 0 0
26/01/2022
22.47
 64,000 23.05 23.82 22.43 0 0 0
25/01/2022
23.44
 110,200 22.43 23.59 21.66 0 0 0
24/01/2022
22.86
 162,100 24.60 24.60 22.86 0 0 0
21/01/2022
24.56
 88,800 24.44 24.56 23.98 0 0 0
20/01/2022
22.97
 103,000 20.11 22.97 20.11 0 0 0
19/01/2022
21.50
 307,900 21.50 21.85 21.50 0 0 0
18/01/2022
23.09
 183,600 23.24 23.98 23.09 0 0 0
17/01/2022
24.79
 232,400 27.92 27.92 24.79 0 0 0
14/01/2022
26.65
 382,600 26.30 30.17 26.30 0 0 0
13/01/2022
28.27
 289,000 30.36 31.13 28.27 0 0 0
12/01/2022
30.36
 607,400 32.64 33.69 30.36 0 0 0
11/01/2022
32.64
 1,162,800 32.64 32.64 30.94 0 0 0
10/01/2022
30.51
 269,200 30.51 30.51 30.51 0 0 0
07/01/2022
28.54
 537,500 26.45 28.54 26.45 0 0 0
06/01/2022
26.69
 241,200 27.15 27.15 26.30 0 0 0
05/01/2022
26.92
 287,200 26.84 27.46 26.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc