CTCP Phục vụ Mặt đất Sài Gòn (sgn)

62.50
0.70
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
60.22
 100 60.22 60.22 60.22 0 0 0
02/06/2022
60.22
 300 59.18 60.22 59.18 0 0 0
01/06/2022
60.05
 2,300 60.31 60.31 58.14 0 0 0
31/05/2022
60.49
 100 60.49 60.49 60.49 0 0 0
30/05/2022
60.92
 6,700 58.75 60.92 58.75 0 0 0
27/05/2022
58.75
 6,500 58.31 58.75 57.61 0 0 0
26/05/2022
58.92
 2,300 59.09 59.09 57.87 0 0 0
25/05/2022
58.31
 4,200 58.22 58.92 57.53 0 0 0
24/05/2022
58.31
 6,600 57.00 58.31 57.00 0 0 0
23/05/2022
57.00
 3,600 57.35 57.35 57.00 0 0 0
20/05/2022
58.22
 4,000 58.22 58.22 58.22 0 0 0
19/05/2022
58.22
 3,500 56.57 58.22 56.57 0 0 0
18/05/2022
58.31
 7,700 58.31 58.31 58.31 0 0 0
17/05/2022
58.31
 6,700 57.44 58.31 57.44 0 0 0
16/05/2022
57.53
 2,900 57.44 58.75 57.44 0 0 0
13/05/2022
58.75
 8,900 58.31 59.01 56.57 0 0 0
12/05/2022
58.31
 18,800 58.31 58.31 58.31 0 0 0
11/05/2022
58.31
 14,400 58.22 59.18 58.22 0 0 0
10/05/2022
58.22
 14,900 60.40 60.49 56.66 0 0 0
09/05/2022
60.92
 20,500 59.35 60.92 56.66 0 0 0
06/05/2022
60.92
 5,700 61.62 61.62 60.49 0 0 0
05/05/2022
62.23
 2,200 61.44 62.57 61.44 0 0 0
04/05/2022
62.66
 4,400 61.36 62.66 61.36 0 0 0
29/04/2022
61.79
 5,500 61.01 61.79 59.70 0 0 0
28/04/2022
60.92
 16,100 61.79 61.79 60.92 0 0 0
27/04/2022
60.92
 10,000 61.70 61.70 59.18 0 0 0
26/04/2022
61.70
 3,200 61.79 61.79 60.92 0 0 0
25/04/2022
61.79
 19,500 66.14 66.14 60.57 0 0 0
22/04/2022
64.58
 7,500 66.06 66.14 63.53 0 0 0
21/04/2022
66.06
 19,800 66.40 66.40 65.01 0 0 0
20/04/2022
67.71
 3,200 66.23 67.80 66.14 0 0 0
19/04/2022
67.80
 4,900 67.62 67.80 67.10 0 0 0
18/04/2022
67.71
 5,500 67.71 67.71 66.58 0 0 0
15/04/2022
67.71
 11,400 67.88 67.88 66.40 0 0 0
14/04/2022
67.88
 30,100 66.58 67.88 66.58 0 0 0
13/04/2022
66.23
 7,900 65.71 66.23 65.27 0 0 0
12/04/2022
66.14
 20,600 66.23 67.97 66.14 0 0 0
08/04/2022
66.23
 3,200 66.14 66.23 65.71 0 0 0
07/04/2022
67.01
 400 66.58 67.01 66.14 0 0 0
06/04/2022
66.66
 900 67.45 67.45 66.58 0 0 0
05/04/2022
67.45
 2,700 66.66 67.45 66.58 0 0 0
04/04/2022
67.88
 5,200 66.84 67.88 66.58 0 0 0
01/04/2022
66.84
 4,200 66.84 66.84 66.75 0 0 0
31/03/2022
66.75
 10,400 66.58 67.45 66.58 0 0 0
30/03/2022
66.84
 3,300 66.84 66.93 66.84 0 0 0
29/03/2022
66.84
 4,200 66.84 67.80 66.58 0 0 0
28/03/2022
66.84
 4,800 66.84 67.01 66.84 0 0 0
25/03/2022
66.84
 800 66.40 66.84 66.40 0 0 0
24/03/2022
66.75
 14,600 66.84 66.84 66.23 0 0 0
23/03/2022
67.01
 3,600 66.93 67.01 66.84 0 0 0
22/03/2022
66.93
 8,400 67.71 67.71 66.84 0 0 0
21/03/2022
67.71
 2,400 66.40 67.88 66.40 0 0 0
18/03/2022
67.80
 500 67.80 67.80 67.45 0 0 0
17/03/2022
67.54
 300 67.45 67.80 67.45 0 0 0
16/03/2022
67.88
 4,200 68.75 68.75 67.71 0 0 0
15/03/2022
67.88
 300 67.88 67.88 67.88 0 0 0
14/03/2022
67.88
 5,000 67.88 67.88 67.71 0 0 0
11/03/2022
67.71
 1,000 67.71 67.71 67.71 0 0 0
10/03/2022
67.71
 3,900 68.32 68.32 66.32 0 0 0
09/03/2022
66.75
 4,700 66.66 67.19 66.49 0 0 0
08/03/2022
67.01
 8,300 67.45 67.45 66.23 0 0 0
07/03/2022
67.54
 7,600 69.01 69.01 67.45 0 0 0
04/03/2022
69.01
 1,900 67.45 69.01 67.45 0 0 0
03/03/2022
69.10
 2,100 68.41 69.19 68.41 0 0 0
02/03/2022
67.45
 6,000 69.62 69.62 67.45 0 0 0
01/03/2022
69.62
 1,100 68.32 69.62 68.32 0 0 0
28/02/2022
68.32
 3,100 67.45 70.41 67.10 0 0 0
25/02/2022
70.32
 3,200 69.62 70.41 67.88 0 0 0
24/02/2022
70.32
 6,600 69.80 71.28 67.19 0 0 0
23/02/2022
69.80
 9,400 69.97 70.06 69.71 0 0 0
22/02/2022
69.89
 6,000 69.62 70.58 69.62 0 0 0
21/02/2022
71.80
 6,000 72.15 72.84 71.80 0 0 0
18/02/2022
71.80
 5,100 72.06 72.23 69.62 0 0 0
17/02/2022
72.23
 9,500 73.98 73.98 71.02 0 0 0
16/02/2022
70.76
 37,200 70.06 70.76 69.54 0 0 0
15/02/2022
66.14
 6,500 63.53 66.14 63.53 0 0 0
14/02/2022
63.97
 8,400 63.62 65.27 63.53 0 0 0
11/02/2022
63.53
 5,700 65.71 65.71 63.53 0 0 0
10/02/2022
66.14
 9,600 66.49 66.49 66.14 0 0 0
09/02/2022
66.49
 9,400 66.14 66.75 64.40 0 0 0
08/02/2022
65.71
 16,800 63.10 66.93 63.10 0 0 0
07/02/2022
63.10
 19,200 62.49 63.10 62.14 0 0 0
28/01/2022
59.62
 18,900 59.27 59.62 59.18 0 0 0
27/01/2022
59.09
 6,700 58.75 59.09 57.53 0 0 0
26/01/2022
58.92
 1,000 58.83 58.92 58.83 0 0 0
25/01/2022
58.48
 600 58.31 58.75 58.31 0 0 0
24/01/2022
59.09
 3,500 58.31 59.18 57.70 0 0 0
21/01/2022
59.62
 3,600 59.18 59.62 57.70 0 0 0
20/01/2022
57.79
 26,500 59.44 59.44 57.79 0 0 0
19/01/2022
58.31
 0 58.31 58.31 58.31 0 0 0
18/01/2022
58.31
 3,400 58.31 58.40 58.31 0 0 0
17/01/2022
58.75
 3,400 58.83 59.70 58.75 0 0 0
14/01/2022
59.70
 300 59.70 59.70 59.62 0 0 0
13/01/2022
59.27
 4,700 59.62 59.62 59.18 0 0 0
12/01/2022
59.62
 1,300 59.62 60.05 59.53 0 0 0
11/01/2022
59.62
 19,600 58.75 60.40 58.75 0 0 0
10/01/2022
59.44
 8,200 59.35 60.05 59.35 0 0 0
07/01/2022
60.22
 1,100 59.88 60.22 59.27 0 0 0
06/01/2022
59.96
 2,000 60.05 60.05 59.62 0 0 0
05/01/2022
60.49
 2,600 60.49 60.49 60.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc