CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
25.06
 0 25.06 25.06 25.06 0 0 0
27/06/2022
25.06
 2,000 27.16 27.16 25.06 2,000 2,000 0
24/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
23/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
22/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
21/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
20/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
17/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
16/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
15/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
14/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
13/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
10/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
09/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
08/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
07/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
06/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
03/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
02/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
01/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
31/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
30/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
27/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
25/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
24/05/2022
27.16
 100 29.83 29.83 27.16 0 0 0
23/05/2022
29.83
 0 29.83 29.83 29.83 0 0 0
20/05/2022
29.83
 0 29.83 29.83 29.83 0 0 0
19/05/2022
29.83
 100 27.16 29.83 29.83 0 0 0
18/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
17/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
16/05/2022
27.16
 200 29.91 29.91 27.00 0 0 0
13/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
12/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
11/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
10/05/2022
29.91
 100 29.91 29.91 29.91 0 0 0
09/05/2022
29.91
 220 29.91 32.33 29.91 0 0 0
06/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
05/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
04/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
29/04/2022
29.91
 0 29.91 29.91 29.91 0 0 0
28/04/2022
29.91
 0 29.91 29.91 29.91 0 0 0
27/04/2022
29.91
 0 29.91 29.91 29.91 0 0 0
26/04/2022
29.91
 100 30.72 30.72 29.91 0 0 0
25/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
22/04/2022
30.72
 400 30.72 30.72 30.72 0 0 0
21/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
20/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
19/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/04/2022
30.72
 100 30.72 30.72 30.72 0 0 0
15/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
14/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
13/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
12/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
08/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
07/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
06/04/2022
30.72
 20 30.72 30.72 30.72 0 0 0
05/04/2022
30.72
 400 29.10 30.72 30.72 0 0 0
04/04/2022
29.10
 0 29.10 29.10 29.10 0 0 0
01/04/2022
29.10
 100 32.33 32.33 29.10 0 0 0
31/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
30/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
29/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
28/03/2022
32.33
 100 33.95 33.95 32.33 0 0 0
25/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
24/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
23/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
22/03/2022
33.95
 900 33.95 33.95 33.95 0 0 0
21/03/2022
33.95
 400 31.52 33.95 33.95 0 0 0
18/03/2022
31.52
 200 31.12 31.52 31.12 0 0 0
17/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
16/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
15/03/2022
31.12
 200 31.52 31.52 31.12 0 0 0
14/03/2022
31.52
 200 32.33 32.33 31.52 0 0 0
11/03/2022
32.33
 33 32.33 32.33 32.33 0 0 0
10/03/2022
32.33
 200 29.99 32.33 32.33 0 0 0
09/03/2022
29.99
 500 32.33 32.33 29.10 0 0 0
08/03/2022
32.33
 200 32.33 32.33 32.33 0 0 0
07/03/2022
32.33
 200 34.35 34.35 32.33 0 0 0
04/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
03/03/2022
34.35
 100 37.99 37.99 34.35 0 0 0
02/03/2022
37.99
 0 37.99 37.99 37.99 0 0 0
01/03/2022
37.99
 0 37.99 37.99 37.99 0 0 0
28/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
25/02/2022
37.99
 1 37.99 37.99 37.99 0 0 0
24/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
23/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
22/02/2022
37.99
 100 40.01 40.01 37.99 0 0 0
21/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
18/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
17/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
16/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
15/02/2022
40.01
 10 40.01 40.01 40.01 0 0 0
14/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
11/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
10/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
09/02/2022
40.01
 100 44.46 44.46 40.01 0 0 0
08/02/2022
44.46
 0 44.46 44.46 44.46 0 0 0
07/02/2022
44.46
 400 43.65 44.46 44.46 0 0 0
28/01/2022
43.65
 0 43.65 43.65 43.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc