CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
03/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
02/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
01/06/2022
27.16
 0 27.16 27.16 27.16 0 0 0
31/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
30/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
27/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
25/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
24/05/2022
27.16
 100 27.16 27.16 27.16 0 0 0
23/05/2022
29.83
 0 29.83 29.83 29.83 0 0 0
20/05/2022
29.83
 0 29.83 29.83 29.83 0 0 0
19/05/2022
29.83
 100 29.83 29.83 29.83 0 0 0
18/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
17/05/2022
27.16
 0 27.16 27.16 27.16 0 0 0
16/05/2022
27.16
 200 27.00 27.16 27.00 0 0 0
13/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
12/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
11/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
10/05/2022
29.91
 100 29.91 29.91 29.91 0 0 0
09/05/2022
29.91
 220 32.33 32.33 29.91 0 0 0
06/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
05/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
04/05/2022
29.91
 0 29.91 29.91 29.91 0 0 0
29/04/2022
29.91
 0 29.91 29.91 29.91 0 0 0
28/04/2022
29.91
 0 29.91 29.91 29.91 0 0 0
27/04/2022
29.91
 0 29.91 29.91 29.91 0 0 0
26/04/2022
29.91
 100 29.91 29.91 29.91 0 0 0
25/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
22/04/2022
30.72
 400 30.72 30.72 30.72 0 0 0
21/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
20/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
19/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/04/2022
30.72
 100 30.72 30.72 30.72 0 0 0
14/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
13/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
12/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
08/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
07/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
06/04/2022
30.72
 20 30.72 30.72 30.72 0 0 0
05/04/2022
30.72
 400 30.72 30.72 30.72 0 0 0
04/04/2022
29.10
 0 29.10 29.10 29.10 0 0 0
31/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
30/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
29/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
28/03/2022
32.33
 100 32.33 32.33 32.33 0 0 0
25/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
24/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
23/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
22/03/2022
33.95
 900 33.95 33.95 33.95 0 0 0
21/03/2022
33.95
 400 33.95 33.95 33.95 0 0 0
18/03/2022
31.52
 200 31.12 31.52 31.12 0 0 0
17/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
16/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
15/03/2022
31.12
 200 31.12 31.12 31.12 0 0 0
14/03/2022
31.52
 200 31.52 31.52 31.52 0 0 0
11/03/2022
32.33
 33 32.33 32.33 32.33 0 0 0
10/03/2022
32.33
 200 32.33 32.33 32.33 0 0 0
09/03/2022
29.99
 500 29.10 32.33 29.10 0 0 0
08/03/2022
32.33
 200 32.33 32.33 32.33 0 0 0
07/03/2022
32.33
 200 32.33 32.33 32.33 0 0 0
04/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
03/03/2022
34.35
 100 34.35 34.35 34.35 0 0 0
02/03/2022
37.99
 0 37.99 37.99 37.99 0 0 0
01/03/2022
37.99
 0 37.99 37.99 37.99 0 0 0
28/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
25/02/2022
37.99
 1 37.99 37.99 37.99 0 0 0
24/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
23/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
22/02/2022
37.99
 100 37.99 37.99 37.99 0 0 0
21/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
18/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
17/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
16/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
15/02/2022
40.01
 10 40.01 40.01 40.01 0 0 0
14/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
11/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
10/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
09/02/2022
40.01
 100 40.01 40.01 40.01 0 0 0
08/02/2022
44.46
 0 44.46 44.46 44.46 0 0 0
07/02/2022
44.46
 400 44.46 44.46 44.46 0 0 0
28/01/2022
43.65
 0 43.65 43.65 43.65 0 0 0
27/01/2022
43.65
 0 43.65 43.65 43.65 0 0 0
26/01/2022
43.65
 300 43.65 43.65 43.65 0 0 0
25/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
24/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
21/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
20/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
19/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
18/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
17/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
14/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
13/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
12/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
11/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
10/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
07/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
06/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
05/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
04/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc