CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-19) 		4.50 16.67% 415,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-21) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-28) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-01) 		-0.96 -2.97% 6,797,655 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-12) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
25/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
24/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
23/06/2020
32.90
 0 32.90 32.90 32.90 0 0 0
22/06/2020
32.90
 600 32.81 32.90 32.90 0 600 -0.0
19/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
18/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
17/06/2020
32.81
 800 32.81 32.81 32.81 0 0 0
16/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
15/06/2020
32.81
 100 32.81 32.81 32.81 0 0 0
12/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
11/06/2020
32.81
 0 32.81 32.81 32.81 0 0 0
10/06/2020
32.81
 500 32.73 32.81 32.81 0 0 0
09/06/2020
32.73
 0 32.73 32.73 32.73 0 0 0
08/06/2020
32.73
 0 32.73 32.73 32.73 0 0 0
05/06/2020
32.73
 100 32.64 32.73 32.73 0 0 0
04/06/2020
32.64
 0 32.64 32.64 32.64 0 0 0
03/06/2020
32.64
 20 32.64 32.64 32.64 0 0 0
02/06/2020
32.64
 0 32.64 32.64 32.64 0 0 0
01/06/2020
32.64
 700 32.64 32.64 32.64 0 700 -0.0
29/05/2020
32.64
 300 35.75 35.75 32.64 0 0 0
28/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
27/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
26/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
25/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
22/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
21/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
20/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
19/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
18/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
15/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
14/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
13/05/2020
35.75
 0 35.75 35.75 35.75 0 0 0
12/05/2020
35.75
 700 35.58 35.75 35.58 0 0 0
11/05/2020
35.58
 0 35.58 35.58 35.58 0 0 0
08/05/2020
35.58
 300 32.38 35.58 32.47 0 0 0
07/05/2020
32.38
 300 32.81 32.81 32.38 0 0 0
06/05/2020
32.81
 0 32.81 32.81 32.81 0 0 0
05/05/2020
32.81
 100 33.16 33.16 32.81 0 0 0
04/05/2020
33.16
 400 33.16 33.16 33.16 0 0 0
29/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
28/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
27/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
24/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
23/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
22/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
21/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
20/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
17/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
16/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
15/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
14/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
13/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
10/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
09/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
08/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
07/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
06/04/2020
33.16
 100 33.25 33.25 33.16 0 0 0
03/04/2020
33.25
 0 33.25 33.25 33.25 0 0 0
01/04/2020
33.25
 0 33.25 33.25 33.25 0 0 0
31/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
30/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
27/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
26/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
25/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
24/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
23/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
20/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
19/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
18/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
17/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
16/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
12/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
11/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
10/03/2020
33.25
 1 33.25 33.25 33.25 0 0 0
09/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
06/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
05/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
04/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
03/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
02/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
28/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
27/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
26/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
25/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
24/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
21/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
20/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
19/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
18/02/2020
33.25
 300 33.25 33.25 33.25 300 0 0.0
17/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
14/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
12/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
11/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
10/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
07/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
06/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
05/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |