CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 2.96% 4,400 0 0
12.20
14
14
2 tháng
(2026-08-05) 		-4.10 -22.78% 5,600 0 0
12.20
18
14
3 tháng
(2026-07-06) 		-5.80 -29.44% 8,100 0 0
12.20
20
14
6 tháng
(2026-04-07) 		-5.80 -29.44% 8,400 0 0
12.20
20
14
12 tháng
(2025-10-09) 		-7.60 -35.35% 10,600 0 0
12.20
21.50
14
24 tháng
(2024-10-14) 		1.50 12.10% 172,825 -9,500 -0.1
9.80
32.60
14
36 tháng
(2023-10-20) 		-5.30 -27.60% 207,928 -9,500 -0.1
9.80
32.60
14
60 tháng
(2021-11-01) 		4.48 47.57% 759,989 -50,400 -1.2
8.97
37.78
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
31/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2022
14.62
 100 14.62 14.62 14.62 0 0 0
25/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/05/2022
14.62
 500 14.62 14.62 14.62 0 0 0
13/05/2022
16.14
 600 16.14 16.14 16.14 0 0 0
12/05/2022
14.71
 1,000 14.71 14.71 14.71 0 0 0
11/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/05/2022
14.71
 100 14.71 14.71 14.71 0 0 0
05/05/2022
16.14
 500 16.14 16.14 16.14 0 0 0
04/05/2022
17.09
 0 17.09 17.09 17.09 0 0 0
29/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
27/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
26/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
22/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
20/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
19/04/2022
17.09
 500 16.14 17.09 17.09 0 0 0
18/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
14/04/2022
17.09
 7,700 17.09 17.09 17.09 0 0 0
13/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/04/2022
17.09
 6,700 17.09 17.09 17.09 0 0 0
07/04/2022
16.90
 0 16.90 16.90 16.90 0 0 0
06/04/2022
16.90
 1,500 16.90 16.90 16.71 0 0 0
05/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
04/04/2022
16.99
 3,200 16.99 16.99 16.99 0 0 0
31/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
30/03/2022
16.14
 3,100 16.14 16.14 16.14 0 0 0
29/03/2022
16.23
 700 16.14 16.23 16.14 0 0 0
28/03/2022
16.14
 2,500 16.14 16.14 16.14 0 0 0
25/03/2022
16.14
 800 16.61 16.61 16.14 0 0 0
24/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
23/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
22/03/2022
16.14
 400 16.14 16.14 16.14 0 0 0
21/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
18/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
17/03/2022
16.14
 1,000 16.14 16.14 16.14 0 0 0
16/03/2022
16.14
 1,500 17.09 17.09 16.14 0 0 0
15/03/2022
17.09
 5,800 17.09 17.09 17.09 0 0 0
14/03/2022
16.14
 4,700 16.04 16.14 16.04 0 0 0
11/03/2022
16.04
 100 16.04 16.04 16.04 0 0 0
10/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
09/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
08/03/2022
16.23
 1,500 15.19 16.23 15.19 0 0 0
07/03/2022
15.57
 5,500 17.47 17.47 15.28 0 0 0
04/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2022
16.71
 3,500 17.09 17.85 16.71 0 0 0
03/03/2022
16.33
 5,700 17.04 17.04 16.15 0 0 0
02/03/2022
16.60
 6,600 15.70 17.04 15.70 0 0 0
01/03/2022
15.70
 2,800 14.89 15.70 14.80 0 0 0
28/02/2022
14.80
 3,700 15.07 15.16 13.90 0 0 0
25/02/2022
15.07
 1,800 14.08 15.25 14.08 0 0 0
24/02/2022
14.89
 8,600 14.89 16.06 14.89 0 0 0
23/02/2022
14.89
 10,028 16.15 16.15 14.89 0 0 0
22/02/2022
16.51
 3,900 15.16 16.69 15.16 0 0 0
21/02/2022
15.25
 7,700 17.04 18.21 15.07 0 0 0
18/02/2022
16.60
 17,378 16.60 16.60 16.60 0 0 0
17/02/2022
15.16
 118,800 13.82 15.16 13.82 0 36,100 -0.6
16/02/2022
13.82
 1,750 13.82 13.82 13.82 0 0 0
15/02/2022
12.56
 14,718 12.47 12.56 12.47 0 0 0
14/02/2022
11.48
 1,100 11.48 12.56 11.48 400 0 0.0
11/02/2022
11.48
 3,150 11.21 11.48 11.12 0 0 0
10/02/2022
11.21
 4,800 11.12 11.21 11.03 100 0 0.0
09/02/2022
11.03
 2,518 10.14 11.03 10.14 300 0 0.0
08/02/2022
10.14
 1,100 10.14 10.14 10.05 0 0 0
07/02/2022
10.14
 500 10.14 10.14 10.14 0 0 0
28/01/2022
10.14
 10,050 9.78 10.14 9.78 0 0 0
27/01/2022
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2022
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2022
9.24
 300 9.24 9.24 9.24 0 0 0
24/01/2022
9.24
 2,100 9.51 9.60 9.24 0 0 0
21/01/2022
9.51
 2,000 9.51 9.51 9.51 0 0 0
20/01/2022
9.42
 1 9.42 9.42 9.42 0 0 0
19/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
18/01/2022
9.42
 1,501 9.42 9.42 9.42 0 0 0
17/01/2022
9.60
 1,000 9.60 9.60 9.60 0 0 0
14/01/2022
9.69
 100 9.69 9.69 9.69 0 0 0
13/01/2022
9.78
 900 9.06 9.78 8.88 0 0 0
12/01/2022
9.78
 1,100 9.33 9.78 9.15 0 0 0
11/01/2022
9.42
 1,500 9.51 9.51 9.42 0 0 0
10/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
07/01/2022
9.42
 100 9.42 9.42 9.42 0 0 0
06/01/2022
10.05
 100 10.05 10.05 10.05 0 0 0
05/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
04/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
31/12/2021
9.42
 1,100 9.69 9.69 9.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc