CTCP Dệt lưới Sài Gòn (sfn)

20.40
-0.60
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.94% 8,300 0 0
17
22
21
2 tháng
(2024-07-22) 		3.10 17.32% 9,000 0 0
17
22
21
3 tháng
(2024-06-21) 		0 0% 24,900 0 0
17
22.50
21
6 tháng
(2024-03-25) 		2.42 13.02% 35,800 0 0
16.28
25.67
21
12 tháng
(2023-09-25) 		1.27 6.44% 48,600 0 0
15.04
26.34
21
24 tháng
(2022-09-30) 		-1.10 -4.96% 105,778 -9,700 -0.2
13.37
26.34
21
36 tháng
(2021-10-05) 		1.32 6.73% 524,883 -1,700 -0.0
13.37
26.34
21
60 tháng
(2019-10-16) 		-6.05 -22.38% 1,583,513 1,500 0.1
13.04
27.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
27/04/2020
17.29
 37 17.29 17.29 17.29 0 0 0
24/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
23/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
22/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
21/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
20/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
17/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
16/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
15/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
14/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
13/04/2020
17.29
 100 15.73 17.29 17.29 0 0 0
10/04/2020
15.73
 101 14.31 15.73 15.73 0 0 0
09/04/2020
14.31
 900 13.04 14.31 13.04 0 0 0
08/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
07/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
06/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
03/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
01/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
31/03/2020
13.04
 2,201 14.46 14.46 13.04 0 0 0
30/03/2020
14.46
 700 16.02 16.02 14.46 0 0 0
27/03/2020
16.02
 500 16.10 16.10 16.02 0 0 0
26/03/2020
16.10
 5,100 17.81 17.81 16.10 0 0 0
25/03/2020
17.81
 100 17.81 17.81 17.81 0 0 0
24/03/2020
17.81
 100 19.75 19.75 17.81 0 0 0
23/03/2020
19.75
 100 21.91 21.91 19.75 0 0 0
20/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
19/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
18/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
16/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
12/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
11/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
10/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
09/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
06/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
05/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
04/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
03/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
02/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
28/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
27/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
26/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
25/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
24/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
21/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
20/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
19/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
18/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/02/2020
21.91
 5 21.91 21.91 21.91 0 0 0
14/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
12/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
11/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
10/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
07/02/2020
21.91
 9 21.91 21.91 21.91 0 0 0
06/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
05/02/2020
21.91
 5 21.91 21.91 21.91 0 0 0
04/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
03/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
31/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
30/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
22/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
21/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
20/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
16/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
15/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
14/01/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/01/2020
21.91
 49,100 21.99 21.99 19.83 0 0 0
10/01/2020
21.99
 51,000 24.37 24.37 21.99 0 0 0
09/01/2020
24.37
 0 24.37 24.37 24.37 0 0 0
08/01/2020
24.37
 0 24.37 24.37 24.37 0 0 0
07/01/2020
24.37
 0 24.37 24.37 24.37 0 0 0
06/01/2020
24.37
 0 24.37 24.37 24.37 0 0 0
03/01/2020
24.37
 0 24.37 24.37 24.37 0 0 0
02/01/2020
24.37
 0 24.37 24.37 24.37 0 0 0
31/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
30/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
27/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
26/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
25/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
24/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
23/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
20/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
19/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
18/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
17/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
16/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
13/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
12/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
11/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
10/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
09/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
06/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
05/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
04/12/2019
24.37
 0 24.37 24.37 24.37 0 0 0
03/12/2019
24.37
 400 27.05 27.05 24.37 0 0 0
02/12/2019
27.05
 0 27.05 27.05 27.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |