CTCP Phân Bón Miền Nam (sfg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 1.46% 27,500 0 0
9.60
10.75
9.60
2 tháng
(2026-08-05) 		-0.35 -3.24% 34,400 0 0
9.60
10.80
9.60
3 tháng
(2026-07-06) 		0.67 6.88% 48,100 0 0
9.60
10.95
9.60
6 tháng
(2026-04-07) 		0.43 4.33% 236,800 0 0
9.60
10.95
9.60
12 tháng
(2025-10-09) 		0.39 3.84% 818,400 0 0
9.49
11.45
9.60
24 tháng
(2024-10-14) 		0.34 3.41% 2,241,500 0 0
8.60
11.89
9.60
36 tháng
(2023-10-20) 		2.53 31.96% 6,429,100 0 0
6.98
14.08
9.60
60 tháng
(2021-11-01) 		-3.22 -23.54% 20,582,000 0 0
6.66
19.17
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.58
 4,300 12.99 13.58 12.99 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
02/06/2022
13.67
 600 13.08 13.71 13.08 0 0 0
01/06/2022
13.67
 5,000 12.75 13.71 12.75 0 0 0
31/05/2022
13.67
 16,600 13.88 13.88 12.54 0 0 0
30/05/2022
13.33
 2,800 13.58 13.58 13.33 0 0 0
27/05/2022
13.58
 10,400 12.42 13.79 12.42 0 0 0
26/05/2022
13.17
 56,700 12.88 13.71 12.29 0 0 0
25/05/2022
12.92
 56,700 12.00 13.00 12.00 0 0 0
24/05/2022
12.75
 1,100 11.88 12.83 11.88 0 0 0
23/05/2022
12.67
 27,200 12.83 12.88 12.08 0 0 0
20/05/2022
12.88
 43,100 12.42 12.88 12.17 0 0 0
19/05/2022
13.00
 7,000 12.21 13.00 12.21 0 0 0
18/05/2022
13.08
 10,600 13.38 13.38 12.25 0 0 0
17/05/2022
13.08
 68,500 11.67 13.08 11.63 0 0 0
16/05/2022
12.50
 6,200 12.42 13.25 11.67 0 0 0
13/05/2022
12.46
 25,900 11.67 13.00 11.63 0 0 0
12/05/2022
12.46
 31,400 13.13 13.13 12.00 0 0 0
11/05/2022
12.58
 12,200 13.13 13.25 12.33 0 0 0
10/05/2022
13.17
 18,100 12.42 13.17 12.33 0 0 0
09/05/2022
13.25
 49,400 13.75 13.75 13.25 0 0 0
06/05/2022
14.21
 7,900 13.33 14.50 13.33 0 0 0
05/05/2022
14.29
 35,400 13.83 14.42 13.83 0 0 0
04/05/2022
13.79
 24,800 13.75 14.17 13.75 0 0 0
29/04/2022
14.71
 40,800 14.58 14.75 14.33 0 0 0
28/04/2022
14.58
 46,800 13.83 14.58 13.33 0 0 0
27/04/2022
14.00
 9,100 13.33 14.00 13.33 0 0 0
26/04/2022
14.00
 29,100 13.21 14.08 13.13 0 0 0
25/04/2022
14.08
 64,100 14.13 15.00 14.08 0 0 0
22/04/2022
15.13
 50,600 15.33 15.33 14.29 0 0 0
21/04/2022
15.33
 22,700 15.83 15.83 14.75 0 0 0
20/04/2022
15.83
 6,000 15.63 16.04 15.04 0 0 0
19/04/2022
16.00
 25,300 15.42 16.25 14.83 0 0 0
18/04/2022
15.83
 26,100 15.88 16.25 15.42 0 0 0
15/04/2022
15.88
 28,500 16.42 16.67 15.88 0 0 0
14/04/2022
16.42
 41,200 16.08 16.67 16.08 0 0 0
13/04/2022
16.08
 13,300 15.08 16.21 15.08 0 0 0
12/04/2022
16.21
 65,100 16.13 16.21 15.42 0 0 0
08/04/2022
16.13
 60,600 16.29 16.33 16.00 0 0 0
07/04/2022
16.63
 251,400 16.21 16.84 16.21 0 0 0
06/04/2022
16.21
 93,800 16.67 16.84 16.21 0 0 0
05/04/2022
16.84
 19,800 16.75 17.25 16.75 0 0 0
04/04/2022
16.75
 56,900 16.67 17.29 16.25 0 0 0
01/04/2022
17.29
 76,400 15.88 17.50 15.88 0 0 0
31/03/2022
16.67
 173,200 16.75 17.17 16.67 0 0 0
30/03/2022
17.38
 72,800 18.50 18.50 17.38 0 0 0
29/03/2022
18.67
 245,800 19.00 19.88 18.67 0 0 0
28/03/2022
18.59
 509,900 18.59 18.59 17.92 0 0 0
25/03/2022
17.38
 122,900 16.33 17.38 16.25 0 0 0
24/03/2022
16.25
 96,900 17.00 17.00 16.25 0 0 0
23/03/2022
17.00
 94,300 17.09 17.09 16.25 0 0 0
22/03/2022
16.25
 40,400 15.88 16.25 15.83 0 0 0
21/03/2022
15.83
 129,300 16.08 16.08 15.63 0 0 0
18/03/2022
16.08
 35,600 15.67 16.17 15.67 0 0 0
17/03/2022
16.00
 52,200 17.09 17.09 15.50 0 0 0
16/03/2022
16.67
 89,700 16.84 16.84 15.46 0 0 0
15/03/2022
16.08
 159,100 17.21 17.21 16.08 0 0 0
14/03/2022
17.29
 110,700 17.84 18.84 17.29 0 0 0
11/03/2022
18.59
 93,900 18.34 18.71 18.17 0 0 0
10/03/2022
18.34
 244,600 17.84 18.92 17.79 0 0 0
09/03/2022
19.13
 108,700 18.71 19.17 17.96 0 0 0
08/03/2022
19.09
 272,400 19.84 20.00 19.00 0 0 0
07/03/2022
19.17
 598,100 18.59 19.59 17.67 0 0 0
04/03/2022
18.59
 192,400 18.92 19.09 18.34 0 0 0
03/03/2022
18.92
 336,600 18.50 19.84 17.92 0 0 0
02/03/2022
19.04
 312,600 19.04 19.04 18.71 0 0 0
01/03/2022
17.84
 130,700 17.84 17.84 17.84 0 0 0
28/02/2022
16.67
 324,600 15.54 16.67 15.42 0 0 0
25/02/2022
15.58
 51,600 15.42 15.67 15.17 0 0 0
24/02/2022
15.08
 12,000 15.63 15.63 15.08 0 0 0
23/02/2022
15.63
 18,400 15.67 15.67 14.63 0 0 0
22/02/2022
15.29
 3,600 15.38 15.38 14.67 0 0 0
21/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
18/02/2022
15.46
 5,000 15.29 15.46 15.17 0 0 0
17/02/2022
15.54
 2,900 15.00 15.58 14.67 0 0 0
16/02/2022
15.67
 52,300 15.42 15.75 15.00 0 0 0
15/02/2022
15.67
 150,700 15.38 15.75 14.71 0 0 0
14/02/2022
15.71
 42,100 15.42 15.83 14.63 0 0 0
11/02/2022
15.42
 20,800 14.54 15.58 14.54 0 0 0
10/02/2022
15.58
 71,900 15.00 15.83 14.79 0 0 0
09/02/2022
15.83
 106,500 15.92 16.17 15.00 0 0 0
08/02/2022
15.58
 127,600 15.83 15.83 15.50 0 0 0
07/02/2022
14.96
 7,600 14.04 15.00 14.04 0 0 0
28/01/2022
14.04
 5,500 14.96 15.13 14.04 0 0 0
27/01/2022
15.00
 200 15.00 15.00 15.00 0 0 0
26/01/2022
15.42
 4,000 15.42 15.42 14.46 0 0 0
25/01/2022
15.46
 1,500 15.46 15.63 14.46 0 0 0
24/01/2022
15.46
 200 15.54 15.54 15.46 0 0 0
21/01/2022
14.75
 23,100 14.54 16.25 14.50 0 0 0
20/01/2022
15.58
 100 15.58 15.58 15.58 0 0 0
19/01/2022
15.00
 1,800 14.63 15.00 14.63 0 0 0
18/01/2022
15.71
 104,300 14.63 15.71 14.63 0 0 0
17/01/2022
15.71
 5,800 16.04 16.04 15.04 0 0 0
14/01/2022
16.13
 35,900 15.38 16.21 15.38 0 0 0
13/01/2022
16.50
 46,200 15.50 16.67 15.50 0 0 0
12/01/2022
15.83
 34,300 15.13 16.08 15.13 0 0 0
11/01/2022
15.04
 18,600 15.67 16.67 15.04 0 0 0
10/01/2022
16.00
 107,100 14.96 16.25 14.96 0 0 0
07/01/2022
16.00
 62,000 16.50 16.50 15.42 0 0 0
06/01/2022
16.50
 118,700 15.08 16.67 15.08 0 0 0
05/01/2022
16.00
 19,100 16.17 16.17 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc