CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
11.47
 9,000 11.22 11.47 10.50 0 0 0.0
27/06/2022
11.22
 3,300 11.56 11.56 11.22 0 0 0
24/06/2022
11.56
 400 11.56 11.64 11.56 0 0 0.0
23/06/2022
11.56
 1,100 11.14 11.64 10.38 0 0 0.0
22/06/2022
11.14
 17,600 11.56 11.56 10.80 0 0 0.0
21/06/2022
11.56
 7,700 11.73 11.73 10.97 0 0 0.0
20/06/2022
11.73
 28,800 11.90 11.90 11.09 0 0 0
17/06/2022
11.90
 8,000 12.40 12.49 11.56 0 0 0.0
16/06/2022
12.40
 5,000 12.57 12.57 11.94 0 0 0.0
15/06/2022
12.57
 5,500 12.66 12.66 11.81 0 0 0.0
14/06/2022
12.66
 4,600 12.82 12.82 12.02 0 0 0.0
13/06/2022
12.82
 3,300 13.08 13.08 12.23 0 0 0.0
10/06/2022
13.08
 3,200 13.33 13.33 12.66 0 0 0.0
09/06/2022
13.33
 1,600 13.41 13.41 12.82 0 0 0.0
08/06/2022
13.41
 8,000 13.41 13.41 12.82 0 0 0.0
07/06/2022
13.41
 1,800 13.50 13.50 12.78 0 0 0.0
06/06/2022
13.50
 23,300 13.58 13.58 12.66 0 0 0
03/06/2022
13.58
 4,300 13.67 13.67 12.99 0 0 0.0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
02/06/2022
13.67
 600 13.67 13.71 13.08 0 0 0.0
01/06/2022
13.67
 5,000 13.67 13.71 12.75 0 0 0.0
31/05/2022
13.67
 16,600 13.33 13.88 12.54 0 0 0.0
30/05/2022
13.33
 2,800 13.58 13.58 13.33 0 0 0.0
27/05/2022
13.58
 10,400 13.17 13.79 12.42 0 0 0.0
26/05/2022
13.17
 56,700 12.92 13.71 12.29 0 0 0.0
25/05/2022
12.92
 56,700 12.75 13.00 12.00 0 0 0.0
24/05/2022
12.75
 1,100 12.67 12.83 11.88 300 0 0.0
23/05/2022
12.67
 27,200 12.88 12.88 12.08 0 0 0
20/05/2022
12.88
 43,100 13.00 13.00 12.17 0 0 0
19/05/2022
13.00
 7,000 13.08 13.08 12.21 0 0 0
18/05/2022
13.08
 10,600 13.08 13.38 12.25 0 0 0
17/05/2022
13.08
 68,500 12.50 13.08 11.63 0 0 0
16/05/2022
12.50
 6,200 12.46 13.25 11.67 0 0 0
13/05/2022
12.46
 25,900 12.46 13.00 11.63 0 0 0
12/05/2022
12.46
 31,400 12.58 13.13 12.00 0 0 0
11/05/2022
12.58
 12,200 13.17 13.25 12.33 0 0 0
10/05/2022
13.17
 18,100 13.25 13.25 12.33 0 0 0
09/05/2022
13.25
 49,400 14.21 14.21 13.25 0 100 0.0
06/05/2022
14.21
 7,900 14.29 14.50 13.33 0 0 0
05/05/2022
14.29
 35,400 13.79 14.42 13.83 0 0 0
04/05/2022
13.79
 24,800 14.71 14.71 13.75 1,600 1,500 0.0
29/04/2022
14.71
 40,800 14.58 14.75 14.33 0 1,000 0.0
28/04/2022
14.58
 46,800 14.00 14.58 13.33 0 0 0
27/04/2022
14.00
 9,100 14.00 14.00 13.33 0 3,000 0.0
26/04/2022
14.00
 29,100 14.08 14.08 13.13 0 100 0.0
25/04/2022
14.08
 64,100 15.13 15.13 14.08 0 300 0.0
22/04/2022
15.13
 50,600 15.33 15.33 14.29 600 1,100 0.0
21/04/2022
15.33
 22,700 15.83 15.83 14.75 300 0 0.0
20/04/2022
15.83
 6,000 16.00 16.04 15.04 0 0 0
19/04/2022
16.00
 25,300 15.83 16.25 14.83 0 400 0.0
18/04/2022
15.83
 26,100 15.88 16.25 15.42 0 600 0.0
15/04/2022
15.88
 28,500 16.42 16.67 15.88 0 0 0
14/04/2022
16.42
 41,200 16.08 16.67 16.08 0 0 0
13/04/2022
16.08
 13,300 16.21 16.21 15.08 0 0 0
12/04/2022
16.21
 65,100 16.13 16.21 15.42 0 700 0.0
08/04/2022
16.13
 60,600 16.63 16.63 16.00 0 0 0
07/04/2022
16.63
 251,400 16.21 16.84 16.21 2,500 0 0.0
06/04/2022
16.21
 93,800 16.84 16.84 16.21 100 900 0.0
05/04/2022
16.84
 19,800 16.75 17.25 16.75 0 0 0
04/04/2022
16.75
 56,900 17.29 17.29 16.25 0 0 0
01/04/2022
17.29
 76,400 16.67 17.50 15.88 0 0 0
31/03/2022
16.67
 173,200 17.38 17.38 16.67 0 0 0
30/03/2022
17.38
 72,800 18.67 18.67 17.38 900 500 0.0
29/03/2022
18.67
 245,800 18.59 19.88 18.67 0 100 0.0
28/03/2022
18.59
 509,900 17.38 18.59 17.92 0 0 0
25/03/2022
17.38
 122,900 16.25 17.38 16.25 0 0 0
24/03/2022
16.25
 96,900 17.00 17.00 16.25 500 0 0.0
23/03/2022
17.00
 94,300 16.25 17.09 16.25 0 0 0
22/03/2022
16.25
 40,400 15.83 16.25 15.83 0 0 0
21/03/2022
15.83
 129,300 16.08 16.08 15.63 0 0 0
18/03/2022
16.08
 35,600 16.00 16.17 15.67 0 0 0
17/03/2022
16.00
 52,200 16.67 17.09 15.50 0 0 0
16/03/2022
16.67
 89,700 16.08 16.84 15.46 0 2,800 -0.1
15/03/2022
16.08
 159,100 17.29 17.29 16.08 0 0 0
14/03/2022
17.29
 110,700 18.59 18.84 17.29 0 0 0
11/03/2022
18.59
 93,900 18.34 18.71 18.17 0 0 0
10/03/2022
18.34
 244,600 19.13 19.13 17.79 0 100 0.0
09/03/2022
19.13
 108,700 19.09 19.17 17.96 700 300 0.0
08/03/2022
19.09
 272,400 19.17 20.00 19.00 0 100 0.0
07/03/2022
19.17
 598,100 18.59 19.59 17.67 100 0 0.0
04/03/2022
18.59
 192,400 18.92 19.09 18.34 1,000 100 0.0
03/03/2022
18.92
 336,600 19.04 19.84 17.92 700 300 0.0
02/03/2022
19.04
 312,600 17.84 19.04 18.71 800 0 0.0
01/03/2022
17.84
 130,700 16.67 17.84 17.84 0 0 0
28/02/2022
16.67
 324,600 15.58 16.67 15.42 300 0 0.0
25/02/2022
15.58
 51,600 15.08 15.67 15.17 0 0 0
24/02/2022
15.08
 12,000 15.63 15.63 15.08 0 0 0
23/02/2022
15.63
 18,400 15.29 15.67 14.63 0 0 0
22/02/2022
15.29
 3,600 15.46 15.46 14.67 0 0 0
21/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
18/02/2022
15.46
 5,000 15.54 15.54 15.17 0 0 0
17/02/2022
15.54
 2,900 15.67 15.67 14.67 0 0 0
16/02/2022
15.67
 52,300 15.67 15.75 15.00 0 0 0
15/02/2022
15.67
 150,700 15.71 15.75 14.71 0 0 0
14/02/2022
15.71
 42,100 15.42 15.83 14.63 0 0 0
11/02/2022
15.42
 20,800 15.58 15.58 14.54 0 0 0
10/02/2022
15.58
 71,900 15.83 15.83 14.79 0 0 0
09/02/2022
15.83
 106,500 15.58 16.17 15.00 0 0 0
08/02/2022
15.58
 127,600 14.96 15.83 15.50 5,000 0 0.1
07/02/2022
14.96
 7,600 14.04 15.00 14.04 0 0 0
28/01/2022
14.04
 5,500 15.00 15.13 14.04 3,300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc