CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 122,002 0 0
21
23
21.20
2 tháng
(2024-09-23) 		0 0% 405,738 0 0
21
23
21.20
3 tháng
(2024-08-26) 		-0.10 -0.47% 539,343 -300 -0.0
21
23
21.20
6 tháng
(2024-05-27) 		0.60 2.91% 1,237,513 -2,200 -0.0
20
23
21.20
12 tháng
(2023-11-28) 		3.58 20.34% 3,113,060 -204,600 -3.8
17.34
23
21.20
24 tháng
(2022-12-05) 		6.49 44.08% 3,881,527 -216,200 -4.1
14.54
23
21.20
36 tháng
(2021-12-08) 		2.79 15.14% 5,759,143 -229,510 -4.4
13.33
23
21.20
60 tháng
(2019-12-19) 		9.02 74% 11,452,936 -1,510,610 -27.1
9.74
23
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
10.34
 1,000 10.49 10.49 10.34 0 0 0
01/07/2020
10.49
 2,000 10.27 10.49 10.49 0 2,000 -0.0
30/06/2020
10.27
 3,200 10.49 10.49 10.27 500 0 0.0
29/06/2020
10.49
 2,500 10.79 10.79 10.49 0 2,500 -0.0
26/06/2020
10.79
 0 10.79 10.79 10.79 0 0 0
25/06/2020
10.79
 100 10.49 10.79 10.79 100 0 0.0
24/06/2020
10.49
 200 10.49 10.79 10.49 100 100 0
23/06/2020
10.49
 3,400 10.49 10.79 10.49 3,100 3,300 -0.0
22/06/2020
10.49
 200 10.34 10.64 10.49 0 100 -0.0
19/06/2020
10.34
 2,400 10.79 10.79 10.34 2,200 2,200 0
18/06/2020
10.79
 800 10.49 10.79 10.27 0 100 -0.0
17/06/2020
10.49
 2,200 10.72 10.72 10.34 5,000 100 0.0
16/06/2020
10.72
 9,200 10.49 10.72 10.19 5,000 100 0.1
15/06/2020
10.49
 500 10.49 11.17 10.49 0 0 0
12/06/2020
10.49
 1,100 10.57 11.17 10.49 0 0 0
11/06/2020
10.57
 600 10.49 10.57 10.49 0 0 0
10/06/2020
10.49
 0 10.49 10.49 10.49 0 0 0
09/06/2020
10.49
 2,500 10.87 10.87 10.49 200 0 0.0
08/06/2020
10.87
 1,100 11.32 11.32 10.87 0 0 0
05/06/2020
11.32
 100 10.42 11.32 11.32 100 100 0
04/06/2020
10.42
 200 10.42 11.39 10.42 200 100 0.0
03/06/2020
10.42
 0 10.42 10.42 10.42 0 0 0
02/06/2020
10.42
 2,700 10.57 10.57 10.42 500 1,700 -0.0
01/06/2020
10.57
 300 10.49 10.64 9.44 100 200 -0.0
29/05/2020
10.49
 800 10.49 10.57 10.49 800 800 0
28/05/2020
10.49
 8,500 10.49 10.49 10.49 8,500 8,500 0
27/05/2020
10.49
 8,300 10.79 11.02 10.49 100 6,700 0
26/05/2020
10.79
 100 10.64 10.79 10.79 100 0 0.0
25/05/2020
10.64
 100 10.57 10.64 10.64 100 100 0
22/05/2020
10.57
 2,000 10.49 10.57 10.49 0 1,600 -0.0
21/05/2020
10.49
 3,600 10.94 11.02 10.49 1,400 3,600 -0.0
20/05/2020
10.94
 1,300 10.42 11.09 10.49 0 1,300 -0.0
19/05/2020
10.42
 0 10.42 10.42 10.42 0 0 0
18/05/2020
10.42
 0 10.42 10.42 10.42 0 0 0
15/05/2020
10.42
 3,600 10.42 10.57 10.42 2,500 0 0.0
14/05/2020
10.42
 200 10.57 10.57 10.27 100 100 0
13/05/2020
10.57
 1,000 10.57 10.57 10.57 1,000 0 0.0
12/05/2020
10.57
 0 10.57 10.57 10.57 0 0 0
11/05/2020
10.57
 1,000 10.49 10.57 10.57 0 0 0
08/05/2020
10.49
 400 10.79 10.79 10.49 100 0 0.0
07/05/2020
10.79
 100 10.79 10.79 10.79 0 0 0
06/05/2020
10.79
 0 10.79 10.79 10.79 0 0 0
05/05/2020
10.79
 100 10.64 10.79 10.79 100 0 0.0
04/05/2020
10.64
 2 10.64 10.64 10.64 0 0 0
29/04/2020
10.64
 400 11.62 11.62 10.57 100 0 0.0
28/04/2020
11.62
 3,600 10.64 11.62 10.19 800 1,900 -0.0
27/04/2020
10.64
 4,500 10.49 10.64 10.19 200 1,000 0
24/04/2020
10.49
 100 10.49 10.49 10.49 0 0 0
23/04/2020
10.49
 100 10.87 10.87 10.49 0 0 0
22/04/2020
10.87
 0 10.87 10.87 10.87 0 0 0
21/04/2020
10.87
 0 10.87 10.87 10.87 0 0 0
20/04/2020
10.87
 1,100 11.09 11.09 10.57 200 0 0.0
17/04/2020
11.09
 100 10.49 11.09 11.09 0 0 0
16/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
15/04/2020
10.49
 600 10.79 10.79 10.49 0 0 0
14/04/2020
10.79
 0 10.79 10.79 10.79 0 0 0
13/04/2020
10.79
 100 10.79 10.79 10.79 100 100 0
10/04/2020
10.79
 0 10.79 10.79 10.79 0 0 0
09/04/2020
10.79
 135,100 10.79 10.79 10.79 0 133,600 -1.9
08/04/2020
10.79
 385,500 10.49 10.79 10.49 0 383,300 -5.5
07/04/2020
10.49
 0 10.49 10.49 10.49 0 0 0
06/04/2020
10.49
 2,000 10.42 10.49 10.42 0 1,000 -0.0
03/04/2020
10.42
 200 10.04 10.42 10.42 0 0 0
01/04/2020
10.04
 2,900 10.49 10.49 9.97 400 0 0.0
31/03/2020
10.49
 900 10.19 10.87 10.12 200 0 0.0
30/03/2020
10.19
 1,200 10.19 10.27 10.19 1,000 0 0.0
27/03/2020
10.19
 2,800 10.87 10.87 10.12 0 0 0
26/03/2020
10.87
 1,100 10.94 10.94 10.87 0 1,000 -0.0
25/03/2020
10.94
 2,000 10.87 10.94 10.87 0 0 0
24/03/2020
10.87
 3,100 10.94 10.94 10.64 0 500 -0.0
23/03/2020
10.94
 7,900 10.94 10.94 10.12 0 0 0
20/03/2020
10.94
 3,300 10.49 10.94 9.82 300 1,600 -0.0
19/03/2020
10.49
 1,300 10.72 10.72 10.19 0 0 0
18/03/2020
10.72
 1,100 10.87 10.87 10.72 0 1,000 -0.0
17/03/2020
10.87
 0 10.87 10.87 10.87 0 0 0
16/03/2020
10.87
 100 10.64 10.87 10.87 100 0 0.0
13/03/2020
10.64
 2,600 10.87 10.87 10.64 100 1,100 -0.0
12/03/2020
10.87
 1,100 11.17 11.17 10.87 0 1,100 -0.0
11/03/2020
11.17
 4,100 11.17 11.32 11.17 0 1,000 -0.0
10/03/2020
11.17
 8,300 11.32 11.32 10.49 1,100 7,200 -0.1
09/03/2020
11.32
 900 11.39 11.62 11.32 0 0 0
06/03/2020
11.39
 13,100 11.39 11.54 11.39 1,300 8,600 -0.1
05/03/2020
11.39
 100 11.24 11.39 11.39 0 100 -0.0
04/03/2020
11.24
 101 10.94 11.24 11.24 100 0 0.0
03/03/2020
10.94
 6,100 11.62 11.62 10.49 700 2,900 -0.0
02/03/2020
11.62
 3 11.62 11.62 11.62 0 0 0
28/02/2020
11.62
 100 11.24 11.62 11.62 100 0 0.0
27/02/2020
11.24
 4,802 11.24 11.24 11.24 4,800 4,800 0
26/02/2020
11.24
 500 11.47 11.47 10.34 0 500 -0.0
25/02/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/02/2020
11.47
 700 11.84 11.84 10.72 100 700 -0.0
21/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
19/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
18/02/2020
11.84
 0 11.84 11.84 11.84 0 0 0
17/02/2020
11.84
 100 11.39 11.84 11.84 100 100 0
14/02/2020
11.39
 2,500 11.62 11.62 11.39 1,500 0 0.0
13/02/2020
11.62
 1,700 11.54 11.62 11.54 800 1,700 -0.0
12/02/2020
11.54
 701 11.54 11.54 11.54 0 700 -0.0
11/02/2020
11.54
 700 11.54 11.54 11.54 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |