Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
16.87
 89,846 18.63 18.71 16.29 0 0 0
10/06/2020
18.63
 136,900 18.55 19.21 17.54 0 0 0
09/06/2020
18.55
 205,157 16.46 18.88 14.20 0 0 0
08/06/2020
16.46
 8,446 14.37 16.46 16.46 0 0 0
05/06/2020
14.37
 2,000 15.12 15.12 14.37 0 0 0
04/06/2020
15.12
 25,437,100 13.78 15.12 11.70 0 0 0
03/06/2020
13.78
 17,914 12.20 13.78 12.20 0 0 0
02/06/2020
12.20
 1,000 12.11 12.20 11.70 0 0 0
01/06/2020
12.11
 5,900 12.20 12.20 11.95 0 0 0
29/05/2020
12.20
 1,000 12.11 12.20 12.20 0 0 0
28/05/2020
12.11
 9,500 12.11 12.36 11.36 0 0 0
27/05/2020
12.11
 2,700 12.45 12.45 12.11 0 0 0
26/05/2020
12.45
 2,100 11.86 12.45 11.86 0 0 0
25/05/2020
11.86
 3,700 11.95 11.95 11.86 0 0 0
22/05/2020
11.95
 4,100 12.11 12.11 11.78 0 0 0
21/05/2020
12.11
 2,200 12.11 12.53 11.78 0 0 0
20/05/2020
12.11
 5,500 12.53 12.61 12.11 0 0 0
19/05/2020
12.53
 100 12.20 12.53 12.53 0 0 0
18/05/2020
12.20
 100 12.11 12.20 12.20 0 0 0
15/05/2020
12.11
 4,000 12.28 12.53 12.11 0 0 0
14/05/2020
12.28
 5,100 12.53 12.61 12.20 0 0 0
13/05/2020
12.53
 9,100 12.45 12.78 12.45 0 0 0
12/05/2020
12.45
 18,900 12.86 12.86 11.95 0 0 0
11/05/2020
12.86
 12,100 11.70 12.86 11.70 0 0 0
08/05/2020
11.70
 13,100 11.28 12.36 11.19 0 0 0
07/05/2020
11.28
 12,000 12.45 12.45 11.28 0 0 0
06/05/2020
12.45
 100 11.78 12.45 12.45 0 0 0
05/05/2020
11.78
 17,500 10.02 11.78 10.86 0 0 0
04/05/2020
10.02
 12,000 11.03 11.53 10.02 0 0 0
29/04/2020
11.03
 0 11.03 11.03 11.03 0 0 0
28/04/2020
11.03
 4,100 11.95 11.95 11.03 0 0 0
27/04/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/04/2020
11.95
 4,100 11.95 12.03 11.95 0 0 0
23/04/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/04/2020
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2020
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2020
11.95
 1,200 11.95 11.95 11.95 0 0 0
17/04/2020
11.95
 100 12.70 12.70 11.95 0 0 0
16/04/2020
12.70
 1,000 13.37 13.37 12.36 0 0 0
15/04/2020
13.37
 0 13.28 13.37 13.37 0 0 0
14/04/2020
13.28
 3,100 13.20 13.37 13.28 0 0 0
13/04/2020
13.20
 15,600 11.61 13.20 12.36 0 0 0
10/04/2020
11.61
 0 11.61 11.61 11.61 0 0 0
09/04/2020
11.61
 0 11.61 11.61 11.61 0 0 0
08/04/2020
11.61
 1,000 11.28 11.61 11.61 0 0 0
07/04/2020
11.28
 0 11.28 11.28 11.28 0 0 0
06/04/2020
11.28
 0 11.28 11.28 11.28 0 0 0
03/04/2020
11.28
 0 11.28 11.28 11.28 0 0 0
01/04/2020
11.28
 0 11.28 11.28 11.28 0 0 0
31/03/2020
11.28
 100 11.28 11.28 11.28 0 0 0
30/03/2020
11.28
 1,100 10.86 11.28 9.44 0 0 0
27/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
26/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
25/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/03/2020
10.86
 18,109 10.78 11.86 10.86 0 0 0
20/03/2020
10.78
 0 10.78 10.78 10.78 0 0 0
19/03/2020
10.78
 1,000 11.11 11.11 10.78 0 0 0
18/03/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/03/2020
11.11
 0 11.11 11.11 11.11 0 0 0
16/03/2020
11.11
 0 11.53 11.11 11.11 0 0 0
13/03/2020
11.53
 4,200 11.61 11.61 10.78 0 0 0
12/03/2020
11.61
 16,600 11.70 11.70 11.03 0 0 0
11/03/2020
11.70
 3,900 12.03 12.03 11.70 0 0 0
10/03/2020
12.03
 14 12.03 12.03 12.03 0 0 0
09/03/2020
12.03
 0 12.03 12.03 12.03 0 0 0
06/03/2020
12.03
 0 12.03 12.03 12.03 0 0 0
05/03/2020
12.03
 0 12.03 12.03 12.03 0 0 0
04/03/2020
12.03
 0 12.03 12.03 12.03 0 0 0
03/03/2020
12.03
 100 11.70 12.03 12.03 0 0 0
02/03/2020
11.70
 2,200 12.03 12.11 11.61 0 0 0
28/02/2020
12.03
 11,000 12.11 12.11 12.03 0 0 0
27/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
26/02/2020
12.11
 0 12.11 12.11 12.11 0 0 0
25/02/2020
12.11
 100 11.86 12.11 12.11 0 0 0
24/02/2020
11.86
 8,000 12.20 12.20 11.78 0 0 0
21/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/02/2020
12.20
 3,500 12.36 12.36 12.20 0 0 0
19/02/2020
12.36
 4,800 11.86 12.36 12.03 0 0 0
18/02/2020
11.86
 100 11.78 11.86 11.86 0 0 0
17/02/2020
11.78
 12,600 12.20 12.20 11.78 0 0 0
14/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
13/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
12/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
11/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
10/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
07/02/2020
12.20
 0 12.03 12.20 12.20 0 0 0
06/02/2020
12.03
 300 11.86 12.53 12.03 0 0 0
05/02/2020
11.86
 5,600 12.03 12.20 11.86 0 0 0
04/02/2020
12.03
 2,400 11.95 12.03 11.95 0 0 0
03/02/2020
11.95
 3,100 13.37 13.37 11.95 0 0 0
31/01/2020
13.37
 0 13.37 13.37 13.37 0 0 0
30/01/2020
13.37
 100 12.45 13.37 13.37 0 0 0
22/01/2020
12.45
 0 12.45 12.45 12.45 0 0 0
21/01/2020
12.45
 2,000 12.45 12.45 12.45 0 0 0
20/01/2020
12.45
 4,600 12.53 12.53 12.36 0 0 0
17/01/2020
12.53
 6,600 12.36 12.86 12.36 0 0 0
16/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
15/01/2020
12.36
 1,200 12.36 12.36 12.20 0 0 0
14/01/2020
12.36
 500 12.53 12.53 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |