CTCP Dịch vụ Sonadezi (sdv)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 200 0 0
30
31
31
2 tháng
(2026-08-05) 		-0.64 -2.10% 6,200 0 0
30
32.50
31
3 tháng
(2026-07-06) 		-0.18 -0.59% 33,100 0 0
30
32.50
31
6 tháng
(2026-04-07) 		0.29 0.96% 135,000 0 0
29.71
32.50
31
12 tháng
(2025-10-09) 		1.18 4.11% 331,500 0 0
27.86
34.17
31
24 tháng
(2024-10-14) 		7.54 33.54% 685,971 0 0
19.97
34.17
31
36 tháng
(2023-10-20) 		11.04 58.23% 1,407,073 0 0
18.09
34.17
31
60 tháng
(2021-11-01) 		14.13 89.07% 2,367,473 0 0
15.46
34.17
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
19.91
 1,500 19.91 19.91 19.91 0 0 0
02/06/2022
20.19
 0 20.19 20.19 20.19 0 0 0
01/06/2022
20.19
 0 20.19 20.19 20.19 0 0 0
31/05/2022
20.19
 0 20.19 20.19 20.19 0 0 0
30/05/2022
20.25
 1,000 20.19 20.25 20.19 0 0 0
27/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
26/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
25/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
24/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
23/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
20/05/2022
20.25
 100 20.25 20.25 20.25 0 0 0
19/05/2022
19.85
 0 19.85 19.85 19.85 0 0 0
18/05/2022
19.91
 600 19.62 19.91 19.62 0 0 0
17/05/2022
19.04
 200 19.04 19.04 19.04 0 0 0
16/05/2022
17.94
 0 17.94 17.94 17.94 0 0 0
13/05/2022
17.89
 200 18.00 18.00 17.89 0 0 0
12/05/2022
19.04
 1,200 19.04 19.04 19.04 0 0 0
11/05/2022
19.62
 700 18.46 19.62 18.46 0 0 0
10/05/2022
19.33
 3,900 18.46 19.33 18.41 0 0 0
09/05/2022
17.89
 6,500 18.00 18.00 17.89 0 0 0
06/05/2022
17.89
 1,400 17.89 17.89 17.42 0 0 0
05/05/2022
18.75
 0 18.75 18.75 18.75 0 0 0
04/05/2022
18.75
 0 18.75 18.75 18.75 0 0 0
29/04/2022
18.75
 1,000 18.75 18.75 18.75 0 0 0
28/04/2022
18.75
 2,000 18.75 18.75 18.75 0 0 0
27/04/2022
20.08
 200 20.66 20.66 20.08 0 0 0
26/04/2022
18.46
 9,400 17.89 18.46 17.89 0 0 0
25/04/2022
18.17
 3,300 17.89 18.17 17.89 0 0 0
22/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
21/04/2022
18.69
 1,100 18.69 18.69 18.69 0 0 0
20/04/2022
19.04
 3,400 19.04 19.04 18.46 0 0 0
19/04/2022
19.27
 13,000 19.04 19.27 19.04 0 0 0
18/04/2022
19.04
 19,500 19.33 19.33 18.46 0 0 0
15/04/2022
18.64
 200 19.21 19.21 18.64 0 0 0
14/04/2022
19.21
 0 19.21 19.21 19.21 0 0 0
13/04/2022
19.16
 5,000 19.21 19.21 19.16 0 0 0
12/04/2022
19.27
 1,400 19.16 19.33 19.16 0 0 0
08/04/2022
19.91
 18,600 19.91 19.96 19.56 0 0 0
07/04/2022
19.62
 1,000 19.62 19.62 19.62 0 0 0
06/04/2022
19.39
 2,400 19.62 19.39 19.39 0 0 0
05/04/2022
19.39
 400 19.39 19.39 19.39 0 0 0
04/04/2022
19.39
 1,200 19.39 19.39 19.39 0 0 0
01/04/2022
19.39
 1,000 19.39 19.39 19.39 0 0 0
31/03/2022
19.04
 500 19.04 19.04 19.04 0 0 0
30/03/2022
19.33
 700 18.64 19.33 18.64 0 0 0
29/03/2022
18.52
 30,000 18.46 18.92 18.46 0 0 0
28/03/2022
18.46
 5,100 18.46 18.46 18.46 0 0 0
25/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
24/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
23/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
22/03/2022
18.46
 2,600 18.46 18.46 18.17 0 0 0
21/03/2022
19.04
 6,900 18.46 19.04 18.46 0 0 0
18/03/2022
18.46
 3,600 18.46 18.46 18.46 0 0 0
17/03/2022
18.46
 6,050 18.46 18.46 18.46 0 0 0
16/03/2022
18.46
 4,000 18.69 18.69 18.46 0 0 0
15/03/2022
18.46
 10,800 17.89 18.46 17.89 0 0 0
14/03/2022
17.89
 4,600 17.60 17.89 17.60 0 0 0
11/03/2022
17.48
 0 17.48 17.48 17.48 0 0 0
10/03/2022
17.89
 4,700 17.83 17.89 17.42 0 0 0
09/03/2022
17.89
 6,900 17.37 17.89 17.31 0 0 0
08/03/2022
17.37
 200 17.37 17.37 17.37 0 0 0
07/03/2022
17.37
 6,000 17.37 17.37 17.37 0 0 0
04/03/2022
17.37
 50 17.37 17.37 17.37 0 0 0
03/03/2022
17.37
 0 17.37 17.37 17.37 0 0 0
02/03/2022
17.31
 2,100 17.89 17.89 17.31 0 0 0
01/03/2022
18.46
 600 17.89 18.46 17.89 0 0 0
28/02/2022
18.52
 0 18.52 18.52 18.52 0 0 0
25/02/2022
18.17
 500 19.85 19.85 18.17 0 0 0
24/02/2022
18.17
 10,700 17.48 18.17 17.31 0 0 0
23/02/2022
18.06
 1,700 18.17 18.17 18.06 0 0 0
22/02/2022
18.17
 3,000 18.17 18.17 18.17 0 0 0
21/02/2022
17.89
 2,700 18.17 18.17 17.89 0 0 0
18/02/2022
18.17
 1,800 18.17 18.17 18.17 0 0 0
17/02/2022
17.54
 0 17.54 17.54 17.54 0 0 0
16/02/2022
17.54
 0 17.54 17.54 17.54 0 0 0
15/02/2022
17.42
 800 17.60 17.60 17.42 0 0 0
14/02/2022
18.17
 0 18.17 18.17 18.17 0 0 0
11/02/2022
18.17
 200 18.17 18.17 18.17 0 0 0
10/02/2022
18.17
 500 18.17 18.17 18.17 0 0 0
09/02/2022
18.17
 0 18.17 18.17 18.17 0 0 0
08/02/2022
18.17
 300 18.17 18.17 18.17 0 0 0
07/02/2022
18.17
 0 18.17 18.17 18.17 0 0 0
28/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/01/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/01/2022
18.17
 300 18.17 18.17 18.17 0 0 0
21/01/2022
17.94
 500 18.46 18.46 17.31 0 0 0
20/01/2022
18.17
 600 18.17 18.17 18.17 0 0 0
19/01/2022
17.02
 0 17.02 17.02 17.02 0 0 0
18/01/2022
16.21
 2,800 17.31 17.31 16.21 0 0 0
17/01/2022
17.31
 0 17.31 17.31 17.31 0 0 0
14/01/2022
17.31
 500 17.31 17.31 17.31 0 0 0
13/01/2022
16.85
 0 16.85 16.85 16.85 0 0 0
12/01/2022
16.85
 900 16.85 16.85 16.85 0 0 0
11/01/2022
16.27
 20,200 16.73 16.73 16.27 0 0 0
10/01/2022
16.16
 1,900 16.16 16.16 16.16 0 0 0
07/01/2022
16.33
 23,200 16.33 16.33 16.33 0 0 0
06/01/2022
16.16
 4,500 16.44 16.44 16.16 0 0 0
05/01/2022
15.87
 3,000 15.87 15.87 15.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc