CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -2.54% 25,900 0 0
28
38
30.70
2 tháng
(2024-09-23) 		-1.60 -4.95% 40,900 0 0
28
38
30.70
3 tháng
(2024-08-26) 		-5 -14% 43,400 0 0
28
38
30.70
6 tháng
(2024-05-27) 		-3.78 -10.95% 130,100 0 0
28
38
30.70
12 tháng
(2023-11-28) 		4.96 19.27% 698,301 0 0
25.74
38
30.70
24 tháng
(2022-12-05) 		5.08 19.83% 1,141,602 0 0
23.06
38
30.70
36 tháng
(2021-12-08) 		7.40 31.76% 1,651,802 400 0.0
21.84
38.11
30.70
60 tháng
(2019-12-19) 		17.80 137.90% 2,612,403 1,900 0.1
10.64
38.11
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
01/07/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/06/2020
14.18
 100 14.18 14.18 14.18 0 0 0
29/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
26/06/2020
14.18
 2,000 14.18 14.18 14.18 0 0 0
25/06/2020
14.54
 1,000 14.54 14.54 14.54 1,000 0 0
24/06/2020
14.18
 5,000 14.18 14.18 14.18 0 0 0
23/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
18/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/06/2020
14.18
 3,300 14.18 14.18 14.18 0 0 0
16/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/06/2020
14.18
 1,300 14.18 14.18 14.18 0 0 0
12/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/06/2020
14.18
 500 14.18 14.18 14.18 0 0 0
10/06/2020
14.18
 6,100 14.18 14.18 14.18 0 0 0
09/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/06/2020
14.54
 1,500 14.54 14.54 14.54 1,000 0 0.0
05/06/2020
14.89
 1,000 14.89 14.89 14.89 1,000 0 0.0
04/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
03/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
02/06/2020
14.18
 4,600 14.89 14.89 14.18 200 0 0.0
01/06/2020
14.18
 1,300 14.18 14.18 14.18 0 0 0
29/05/2020
14.25
 6,000 14.25 14.25 14.25 0 0 0
28/05/2020
14.25
 3,000 14.25 14.25 14.25 0 0 0
27/05/2020
14.18
 3,000 14.18 14.18 14.18 0 0 0
26/05/2020
14.18
 4,000 14.18 14.18 14.18 0 0 0
25/05/2020
14.18
 500 14.18 14.18 14.18 500 0 0.0
22/05/2020
14.18
 2,600 14.18 14.18 14.18 0 0 0
21/05/2020
14.18
 3,000 14.18 14.18 14.18 0 0 0
20/05/2020
14.18
 4,800 14.18 14.18 14.18 0 0 0
19/05/2020
14.18
 200 14.18 14.18 14.18 0 0 0
18/05/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/05/2020
14.18
 25,400 14.18 14.18 14.18 0 0 0
14/05/2020
14.18
 0 14.18 14.18 14.18 0 0 0
13/05/2020
14.18
 2,000 14.18 14.18 14.18 0 0 0
12/05/2020
14.18
 100 14.18 14.18 14.18 0 0 0
11/05/2020
13.83
 4,200 13.83 13.83 13.83 0 0 0
08/05/2020
13.83
 1,600 13.83 13.83 13.83 0 0 0
07/05/2020
13.83
 5,000 13.83 13.83 13.83 0 0 0
06/05/2020
14.18
 6,600 13.83 14.18 13.83 0 0 0
05/05/2020
13.97
 0 13.97 13.97 13.97 0 0 0
04/05/2020
13.83
 1,500 13.83 14.18 13.83 0 0 0
29/04/2020
13.33
 1,500 13.33 13.33 13.33 0 0 0
28/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
27/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
24/04/2020
13.33
 2,600 13.26 13.33 13.26 0 0 0
23/04/2020
13.12
 700 13.33 13.33 13.12 0 0 0
22/04/2020
13.12
 3,000 12.76 13.12 12.76 0 0 0
21/04/2020
12.76
 3,800 12.76 12.76 12.76 0 0 0
20/04/2020
12.76
 1,200 12.76 12.76 12.76 0 0 0
17/04/2020
12.76
 10,400 12.55 12.76 12.55 0 0 0
16/04/2020
12.55
 100 12.55 12.55 12.55 0 0 0
15/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
14/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
13/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
10/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
09/04/2020
12.05
 200 12.05 12.05 12.05 0 0 0
08/04/2020
12.05
 900 12.05 12.05 12.05 0 0 0
07/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
06/04/2020
10.99
 27,000 10.85 10.99 10.85 0 0 0
03/04/2020
12.05
 3,600 10.85 12.05 10.85 0 0 0
01/04/2020
10.71
 0 10.71 10.71 10.71 0 0 0
31/03/2020
10.78
 1,400 10.64 10.78 10.64 0 0 0
30/03/2020
10.64
 2,400 10.28 10.64 10.28 0 0 0
27/03/2020
10.99
 0 10.99 10.99 10.99 0 0 0
26/03/2020
10.99
 0 10.99 10.99 10.99 0 0 0
25/03/2020
10.99
 9,300 10.99 10.99 10.99 0 0 0
24/03/2020
10.99
 10,800 11.27 11.27 10.99 0 0 0
23/03/2020
11.06
 7,800 11.34 11.34 10.99 0 0 0
20/03/2020
11.70
 5,200 11.70 11.70 11.70 0 0 0
19/03/2020
11.70
 27,700 13.90 13.90 11.70 0 0 0
18/03/2020
13.47
 86,700 14.18 14.18 11.98 0 0 0
17/03/2020
12.76
 300 15.67 15.67 12.76 0 0 0
16/03/2020
13.97
 1,800 14.18 14.18 13.47 0 0 0
13/03/2020
12.76
 200 14.18 14.18 12.76 0 0 0
12/03/2020
14.18
 1,500 13.90 15.81 12.76 0 0 0
11/03/2020
13.90
 10,300 14.18 14.18 13.61 0 0 0
10/03/2020
14.04
 3,800 16.17 16.17 13.83 0 0 0
09/03/2020
13.83
 2,700 16.95 16.95 13.83 0 0 0
06/03/2020
16.38
 800 16.38 16.38 14.18 0 0 0
05/03/2020
14.18
 5,000 16.31 16.31 14.18 500 0 0.0
04/03/2020
14.18
 200 14.11 14.18 14.11 0 0 0
03/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
02/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
28/02/2020
13.83
 600 14.18 14.18 13.83 0 0 0
27/02/2020
13.54
 200 14.18 14.18 13.54 0 0 0
26/02/2020
14.18
 200 13.90 14.18 13.90 0 0 0
25/02/2020
13.97
 300 13.90 13.97 13.33 0 0 0
24/02/2020
13.83
 1,100 14.04 14.04 13.26 0 0 0
21/02/2020
14.04
 800 14.11 14.11 13.47 0 0 0
20/02/2020
14.11
 1,200 14.18 14.18 13.47 0 0 0
19/02/2020
13.47
 6,900 14.89 14.89 13.40 0 0 0
18/02/2020
14.18
 6,400 14.89 14.89 13.54 0 0 0
17/02/2020
14.18
 9,500 14.54 16.10 13.54 0 0 0
14/02/2020
14.18
 58,800 16.31 16.31 13.40 0 0 0
13/02/2020
14.18
 100 14.18 14.18 14.18 0 0 0
12/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |